{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1282,"p":-0.0572,"v":12578.92605,"h":0.13599,"l":0.12},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000549,"p":0.0785,"v":15081.198198,"h":0.00059,"l":0.0005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0434,"p":-4.825,"v":1446206.11571,"h":0.0459,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.605,"p":0.0148,"v":58830.353,"h":2.639,"l":2.547},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2951,"p":-2.928,"v":95753.3974,"h":0.304,"l":0.2905},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00395,"p":-0.0389,"v":37845.40832,"h":0.00419,"l":0.00389},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03786,"p":-0.0317,"v":62503.9783,"h":0.0445,"l":0.03516},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.375,"p":-0.0436,"v":77386.009,"h":6.837,"l":6.335},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05585,"p":0.0738,"v":334481.49978,"h":0.05836,"l":0.05148},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00478,"p":0,"v":52497.97782,"h":0.00486,"l":0.00463},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24268,"p":0.0187,"v":70617.89668,"h":0.24535,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001225,"p":0.004,"v":925.43209496,"h":0.00001235,"l":0.00000935},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4529,"p":-0.0024,"v":51049.9712,"h":0.454,"l":0.4493},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000321,"p":-0.0183,"v":60785.729635,"h":0.00034,"l":0.000316},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05586,"p":-0.0475,"v":112418.61739,"h":0.05924,"l":0.05502},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.34,"p":0.2792,"v":52948.83,"h":104.94,"l":80},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0335,"p":-0.0428,"v":1190.0078,"h":0.037,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011768,"p":-0.0062,"v":48.39674455,"h":0.00012557,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02916,"p":0.0366,"v":6442.44021,"h":0.03,"l":0.028},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00009156,"p":0.1467,"v":216.9767949,"h":0.00009479,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002635,"p":-0.0432,"v":57048.9561756,"h":0.0002764,"l":0.0002633},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08879,"p":-2.983,"v":11487397.5472,"h":0.0925,"l":0.08766},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.68,"p":-4,"v":1775305.7768,"h":1.76,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00546,"p":-0.1049,"v":15502.13161,"h":0.01051,"l":0.00525},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0661,"p":0.0248,"v":97765.2488,"h":0.0685,"l":0.0643},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02616,"p":-0.0875,"v":107881.05397,"h":0.02905,"l":0.02559},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00226,"p":-0.0044,"v":356.89649,"h":0.00227,"l":0.00213},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009149,"p":-0.02,"v":5969.544752,"h":0.0010989,"l":0.0009149},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02757,"p":0.0047,"v":71990.56985,"h":0.02813,"l":0.02681},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.32,"p":0.0006,"v":69661.45,"h":29.45,"l":27.8},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":-0.0927,"v":224.004505,"h":0.00325,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.92,"p":0.0205,"v":60279.14,"h":123.88,"l":119.53},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012628,"p":-0.0627,"v":55191.0647364,"h":0.0013807,"l":0.0012538},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.032952,"p":0.0436,"v":522783.049658,"h":0.034,"l":0.031472},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.32,"p":-0.0659,"v":5419.52,"h":30.15,"l":27.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6078,"p":0.0719,"v":1092471.0102,"h":0.6368,"l":0.5391},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000809,"p":-0.0334,"v":17145.605807,"h":0.000841,"l":0.000803},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00852,"p":0.0228,"v":104970.29912,"h":0.00965,"l":0.00808},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006191,"p":0.0459,"v":53719.1075512,"h":0.0007838,"l":0.0005891},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2775,"p":0.0551,"v":16578.8561,"h":0.286,"l":0.2601},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006903,"p":-0.0412,"v":45.0306551,"h":0.00072,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.00923,"p":0.0895,"v":159747.779525,"h":0.009297,"l":0.008283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":340.64,"p":-0.0645,"v":623904.18,"h":364.24,"l":339.3},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.8215,"p":0.0025,"v":122761.7053,"h":19.9208,"l":19.5204},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03756,"p":0.0341,"v":624.78692,"h":0.03884,"l":0.03632},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.127,"p":-0.0301,"v":11894.164,"h":1.24,"l":1.115},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.852,"p":0.0021,"v":101081.557,"h":1.901,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.22e-7,"p":-0.0905,"v":50698.8725510452,"h":2.58e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.16,"p":-0.0011,"v":58394,"h":89.55,"l":89.1},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001052,"p":-0.0037,"v":534.244597,"h":0.001087,"l":0.001034},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.276e-7,"p":0.0021,"v":760045.3001969084,"h":3.297e-7,"l":3.248e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.51,"p":0.0005,"v":56961.37,"h":683.63,"l":678.26},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.69,"p":-0.0039,"v":24792.43,"h":18.98,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04377,"p":-0.0015,"v":472476.44522,"h":0.04397,"l":0.0428},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01088,"p":-0.0027,"v":104750.91407,"h":0.01102,"l":0.01073},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00189,"p":0.0384,"v":119667.58905,"h":0.00206,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000641,"p":-0.0984,"v":13914.851726,"h":0.000721,"l":0.000585},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07688,"p":-0.0114,"v":57051.80137,"h":0.07982,"l":0.07533},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000015045,"p":0.0091,"v":59190.693190236,"h":0.000015932,"l":0.000014151},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00418,"p":-0.0265,"v":2395.627212,"h":0.004399,"l":0.004154},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.89,"p":0.0132,"v":56777.36,"h":629.12,"l":593.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.027,"v":71273.40496,"h":0.00116,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0229,"p":0.0273,"v":13367.74654,"h":0.02329,"l":0.02218},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02011,"p":-0.1907,"v":5.7237,"h":0.02485,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00908,"p":-0.0076,"v":89329.60519,"h":0.00916,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02157,"p":-0.0813,"v":679728.61449,"h":0.02429,"l":0.0215},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001074,"p":-1.918,"v":107724.48524,"h":0.0011,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016928,"p":0.1451,"v":421902.925252,"h":0.01799,"l":0.013491},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361,"p":-0.0012,"v":61334.05,"h":380,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01177,"p":-0.0008,"v":151017.89716,"h":0.01189,"l":0.0116},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00821,"p":0.1043,"v":107604.38789,"h":0.008588,"l":0.007335},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000411,"p":-0.0676,"v":52195.755729,"h":0.0004512,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.381,"p":0.0087,"v":57634.397,"h":1.462,"l":1.347},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003599,"p":-0.0556,"v":55976.120367,"h":0.003822,"l":0.003579},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003383,"p":-0.0247,"v":48973.737991,"h":0.003483,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009712,"p":0.0431,"v":171955.975465,"h":0.009749,"l":0.009151},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0005,"p":-0.0974,"v":11406.68078,"h":0.000554,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0302,"v":56483.84,"h":12.29,"l":11.89},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002573,"p":-0.0452,"v":55393.6931619,"h":0.000279,"l":0.0002573},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.014531,"p":-0.1448,"v":445723.103303,"h":0.017044,"l":0.0139},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02615,"p":-0.0128,"v":53454.96458,"h":0.02667,"l":0.02583},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001474,"p":-2.384,"v":567597.8968497,"h":0.001533,"l":0.001439},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01904,"p":-0.0398,"v":174671.57747,"h":0.02,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003302,"p":0.0057,"v":15003.541105,"h":0.003353,"l":0.003273},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.625,"p":-2.191,"v":1206082.6781,"h":0.647,"l":0.616},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0183,"p":-1.613,"v":1410900.17802,"h":0.0188,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0394e-11,"p":-0.0099,"v":64968.6944496711,"h":1.1133e-11,"l":1.0166e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.43,"p":-2.496,"v":216440653.17967,"h":84.98,"l":81.7},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000628,"p":-0.0338,"v":45465.795884,"h":0.000666,"l":0.000621},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.709e-10,"p":-0.0138,"v":99865.45002701474,"h":6.946e-10,"l":6.683e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.65,"p":0.0118,"v":65120.16,"h":147.06,"l":138.14},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3448,"p":-0.0046,"v":52599.2113,"h":0.3492,"l":0.3424},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004327,"p":-0.0256,"v":85439.268397,"h":0.00448,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002354,"p":-0.0356,"v":38215.8351568,"h":0.000246,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000192,"p":-0.1192,"v":457.3265452,"h":0.00022,"l":0.0001729},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.16,"p":-5.325,"v":2597515.70559,"h":0.171,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.14982,"p":0.4026,"v":323488.9615,"h":0.153,"l":0.10497},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00199,"p":-0.2131,"v":1648527.672634,"h":0.0035,"l":0.001549},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006807,"p":-0.0137,"v":59610.500449,"h":0.007245,"l":0.006751},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015865,"p":-0.0225,"v":36338.1545293,"h":0.001657,"l":0.0014321},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003583,"p":0.1239,"v":135393.46968,"h":0.003852,"l":0.00304},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.151e-8,"p":-0.0447,"v":70928.63936054504,"h":1.2172e-8,"l":1.0818e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005396,"p":-0.0142,"v":113237.176925,"h":0.005629,"l":0.005002},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.59,"p":-0.0093,"v":57483.5,"h":96.94,"l":95.4},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.92,"p":-0.038,"v":63751.36,"h":121.75,"l":116.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028499,"p":-0.0107,"v":587.9096626,"h":0.0029607,"l":0.0027926},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.76183,"p":0.5109,"v":555959.31917,"h":0.7843,"l":0.49775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.918,"p":-3.728,"v":1568810.83905,"h":3.031,"l":2.871},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03,"p":-0.0003,"v":4668.02116,"h":0.03012,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01857,"p":-0.0272,"v":64584.05399,"h":0.0191,"l":0.01853},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05093,"p":-0.0768,"v":2976.39827,"h":0.065,"l":0.05085},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001954,"p":-0.3182,"v":86019.30948144,"h":0.00002905,"l":0.0000153},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007752,"p":-0.0131,"v":60135.994706,"h":0.0007939,"l":0.0007741},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001301,"p":-0.0218,"v":53883.584415,"h":0.001373,"l":0.001275},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00479,"p":-25.039,"v":2435415.44331,"h":0.00645,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.095e-8,"p":-0.0283,"v":135371.44953927616,"h":1.13e-8,"l":1.074e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0087,"p":-1.249,"v":531334.09032,"h":0.00909,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.85,"p":-0.0006,"v":57512.36,"h":31.11,"l":30.67},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000972,"p":-0.0644,"v":14769.4597455,"h":0.0001039,"l":0.000096},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.56,"p":-0.0573,"v":19394.82,"h":8.52,"l":7.4},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10863,"p":-0.0121,"v":70193.10449,"h":0.11517,"l":0.1074},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008699,"p":-0.0245,"v":54245.774282,"h":0.009128,"l":0.008599},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003427,"p":-0.1121,"v":58205.424471586,"h":0.000003918,"l":0.000003325},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.166,"p":-0.197,"v":30470891.7864,"h":1.1717,"l":1.1643},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.423,"p":-2.309,"v":232475.8834,"h":0.443,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0007,"v":14986.53,"h":2.804,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02899,"p":0.2913,"v":1167.18495,"h":0.03269,"l":0.01907},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003183,"p":-0.0099,"v":16134.48633,"h":0.003215,"l":0.003183},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2525,"p":-6.689,"v":7118641.70232,"h":0.2716,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08028,"p":-0.0017,"v":611967.10798,"h":0.0805,"l":0.07935},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000346,"p":-6.233,"v":31522472.97709124,"h":0.00000371,"l":0.00000345},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0198,"p":-0.1349,"v":7421.78216,"h":0.02393,"l":0.0198},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006104,"p":0.0801,"v":97374.840017,"h":0.00639,"l":0.005597},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.74,"p":-0.0691,"v":63916.03,"h":424.7,"l":388.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05826,"p":-0.0148,"v":55723.89061,"h":0.05937,"l":0.05778},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001968,"p":-0.0015,"v":29410.565258,"h":0.001984,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":335.57,"p":-0.0058,"v":59188.57,"h":345.36,"l":332.56},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2198,"p":0.0716,"v":127395.3441,"h":0.221,"l":0.2027},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0.0004,"v":40079.4276,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01738,"p":0.0081,"v":88694.16758,"h":0.01794,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.16,"p":-0.006,"v":57034.18,"h":241.95,"l":236},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02022,"p":-0.0325,"v":61909.14328,"h":0.02098,"l":0.01713},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002669,"p":-0.0262,"v":5112.2309931,"h":0.0002757,"l":0.0002662},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000301,"p":0.0379,"v":1.320032,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00776,"p":-2.513,"v":669247.563265,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":397.66,"p":-0.03,"v":77510.17,"h":418.05,"l":393.88},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0915,"p":-6.537,"v":14952963.86285,"h":0.0984,"l":0.0877},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.103,"p":0,"v":1227089.43938,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005854,"p":-0.101,"v":57553.309712132,"h":0.000006634,"l":0.0000054},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0565,"p":0.713,"v":1208963.717595,"h":0.0611,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004894,"p":0.0022,"v":53815.471305,"h":0.006489,"l":0.004494},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2175,"p":-4.939,"v":4181168.109,"h":0.2289,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025365,"p":-0.0571,"v":131529.943402,"h":0.026999,"l":0.025225},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.14,"p":0.2028,"v":50314.76,"h":61.89,"l":50},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0224,"v":2721.829,"h":0.451,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.008112,"p":0.5902,"v":162867.290618,"h":0.009445,"l":0.005015},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0239,"p":1.271,"v":507413.862742,"h":0.0246,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002349,"p":0,"v":49572.0674789,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002751,"p":-0.0292,"v":8.980711,"h":0.002834,"l":0.002751},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001796,"p":-0.0158,"v":55045.5204422,"h":0.0001841,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":219.79,"p":-0.0067,"v":54483.55,"h":223.29,"l":219.6},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":-4.286,"v":334785.96618,"h":0.0493,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.023,"p":0.007,"v":228918.297,"h":5.153,"l":4.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005646,"p":-0.139,"v":46334.5692955,"h":0.0006649,"l":0.0005608},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00344,"p":-0.0992,"v":72328.810949,"h":0.003831,"l":0.003427},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.995,"p":-3.437,"v":569245.57259,"h":2.073,"l":1.97},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003891,"p":0.0056,"v":28815.13544056,"h":0.00003966,"l":0.00003857},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.354e-7,"p":-0.0655,"v":137185.9082453959,"h":1.57e-7,"l":1.333e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.623,"p":-0.0212,"v":63463.723,"h":2.714,"l":2.6},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":122,"p":-0.0293,"v":71144.96,"h":126.97,"l":120.29},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2476,"p":-0.0056,"v":21.8884,"h":0.249,"l":0.2459},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.348432,"p":-0.0084,"v":93614.827121,"h":0.352108,"l":0.344848},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005999,"p":0.0191,"v":55192.9174184,"h":0.0006,"l":0.0005689},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4695,"p":0.0697,"v":68623.6832,"h":0.4757,"l":0.4335},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04249,"p":-0.0628,"v":58005.33747,"h":0.04797,"l":0.04207},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00663,"p":1.0954,"v":357005.836355,"h":0.011135,"l":0.003095},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":348.93,"p":0.0007,"v":59957,"h":352.91,"l":345.56},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000143,"p":-0.0069,"v":19282.61843682,"h":0.00000148,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0137,"p":-0.0093,"v":60106.85055,"h":0.01392,"l":0.01368},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004298,"p":0.0936,"v":47574.6446019,"h":0.0004437,"l":0.0003895},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01994,"p":-0.0034,"v":55013.04977,"h":0.02015,"l":0.01992},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02295,"p":0.015,"v":397590.83728,"h":0.02338,"l":0.02235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01404,"p":-0.007,"v":119662.14517,"h":0.01501,"l":0.01367},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03022,"p":-0.0016,"v":987790.33155,"h":0.03347,"l":0.02945},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01986,"p":-0.0114,"v":81065.27478,"h":0.02019,"l":0.01915},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.17,"p":-0.0739,"v":70860.56,"h":20.98,"l":19.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0866,"p":-5.355,"v":528160.928,"h":0.0936,"l":0.0857},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01941,"p":-0.0142,"v":51697.63226,"h":0.0197,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89,"p":-0.009,"v":57510.53,"h":90.04,"l":88.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007911,"p":-0.0178,"v":253649.565205,"h":0.0008554,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02421,"p":-0.0041,"v":54038.97635,"h":0.02439,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000859,"p":-0.0103,"v":13925.137033,"h":0.000871,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026292,"p":-0.0009,"v":17898.3987699,"h":0.0026334,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002511,"p":-0.1905,"v":57475.37113723,"h":0.000003141,"l":0.000002429},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011078,"p":0.0304,"v":68775.5363791,"h":0.0011853,"l":0.0008938},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02878,"p":0.4354,"v":139.4521,"h":0.03,"l":0.01862},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002919,"p":-0.0491,"v":1099.764751,"h":0.003259,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00372,"p":-0.0132,"v":76794.11626,"h":0.00382,"l":0.00367},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0192,"p":-0.0495,"v":3198.86211,"h":0.02097,"l":0.01911},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019066,"p":-0.0031,"v":39.4289703,"h":0.0019131,"l":0.0018236},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000166,"p":-0.3196,"v":338274.2490125,"h":0.000027,"l":0.000016},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0169,"p":-2.874,"v":754370.60468,"h":0.0178,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0884,"p":-1.778,"v":834847.984701,"h":0.0909,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0029,"v":50593.8971303,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1597,"p":-4.827,"v":1323495.8972,"h":0.1695,"l":0.1587},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0367,"p":-2.575,"v":413062.591929,"h":0.03891,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002417,"p":0.0727,"v":13209.926936,"h":0.002422,"l":0.002233},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":144.01,"p":-0.0304,"v":60498.08,"h":150.5,"l":143.67},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003208,"p":-0.0383,"v":15039.123141,"h":0.003353,"l":0.003197},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001147,"p":0.0034,"v":119053.088635,"h":0.001156,"l":0.001141},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003853,"p":0.0655,"v":59614.588477,"h":0.004083,"l":0.003575},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02256,"p":-0.0521,"v":66346.6418,"h":0.02388,"l":0.02226},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03276,"p":-0.0347,"v":615.28454,"h":0.038,"l":0.03276},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001172,"p":0.0298,"v":55977.593278,"h":0.00119,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011505,"p":-0.0212,"v":62174.335654,"h":0.012473,"l":0.0115},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00581,"p":-0.0119,"v":27703.61786,"h":0.00632,"l":0.0058},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1015.64,"p":0.0171,"v":56115.82,"h":1024.54,"l":998.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.81108,"p":0.0239,"v":13775.51062,"h":0.82698,"l":0.79179},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004007,"p":-0.0226,"v":66608.954941,"h":0.005566,"l":0.003769},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.235e-9,"p":-0.0579,"v":56368.611743694266,"h":1.313e-9,"l":1.23e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2014,"p":0.0007,"v":144645.6654,"h":1.205,"l":1.1844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004185,"p":-0.0372,"v":137407.0649733,"h":0.0004405,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.642,"p":0.0304,"v":8318.895,"h":0.667,"l":0.623},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0107,"p":-4.036,"v":351403.99395,"h":0.01115,"l":0.01029},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.14,"p":-0.0599,"v":72233.66,"h":101.62,"l":94.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10811,"p":-0.0547,"v":17737.71493,"h":0.11798,"l":0.1052},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":684.42,"p":0.0007,"v":59729.59,"h":687.66,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":200370.679,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":174,"p":-0.0525,"v":65337.94,"h":187.93,"l":173.28},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03496,"p":-0.0022,"v":52870.28857,"h":0.03526,"l":0.03486},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-3.195,"v":21344871.5406,"h":9.44,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.286e-8,"p":0.0007,"v":7184.90379811232,"h":6.313e-8,"l":6.243e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003925,"p":-0.0384,"v":70695.3130491,"h":0.0004113,"l":0.0003795},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.015902,"p":-0.0473,"v":15234.159895,"h":0.016766,"l":0.01574},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00242,"p":-3.2,"v":334480.0648931,"h":0.002516,"l":0.002375},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002869,"p":-0.0147,"v":59111.364456,"h":0.00295,"l":0.002817},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":0,"v":589381.0289,"h":0.0783,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007296,"p":0.0005,"v":161368.554077,"h":0.00896,"l":0.007188},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018496,"p":-0.069,"v":56986.502428,"h":0.019883,"l":0.017431},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01499,"p":-4.765,"v":1156995.991024,"h":0.0158,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9088,"p":-4.548,"v":27767507.45907,"h":0.955,"l":0.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006869,"p":-0.0857,"v":49139.567205,"h":0.007618,"l":0.006662},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.59,"p":-0.0249,"v":60932.28,"h":75.39,"l":72.25},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.877,"p":-0.567,"v":563296.46345,"h":0.888,"l":0.863},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2501,"p":-4.066,"v":25862993.29628,"h":0.2615,"l":0.2477},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004581,"p":0.003,"v":12387.198506,"h":0.004599,"l":0.004553},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1803,"p":0.726,"v":4174150.52613,"h":0.1904,"l":0.1738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006211,"p":-0.0388,"v":57128.2034149,"h":0.00065,"l":0.0006187},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":0.0005,"v":29070.303479,"h":0.001739,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002821,"p":-0.3624,"v":53661.448837,"h":0.004446,"l":0.002808},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002987,"p":-0.0174,"v":66236.760009,"h":0.003114,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.071,"p":3.048,"v":424687.17304,"h":0.0717,"l":0.0678},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008065,"p":-0.0046,"v":54468.4508407,"h":0.0008117,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":772.63,"p":0.0023,"v":67896.68,"h":802.45,"l":762.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.054,"p":-0.0354,"v":71036.193,"h":5.262,"l":5.03},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000318,"p":0.0031,"v":50040.365677,"h":0.000328,"l":0.000308},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":2.074,"v":569482.36591,"h":0.045,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001607,"p":0.0012,"v":50753.360588,"h":0.001661,"l":0.001592},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.3984,"p":-2.425,"v":2184771.02064,"h":0.4666,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.05,"v":23666897.206,"h":0.9999,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0593,"p":-1.167,"v":181548.7898,"h":0.0601,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.1499,"p":-0.3391,"v":922927.8721,"h":2.2,"l":0.7},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015268,"p":0.0099,"v":178436.225135,"h":0.0175,"l":0.0138},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002542,"p":-0.0181,"v":6267.848259,"h":0.002636,"l":0.002542},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005775,"p":-0.0346,"v":64136.80853476,"h":0.0000599,"l":0.00005648},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.85,"p":-0.0359,"v":59837.72,"h":180.41,"l":173.82},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":322.6,"p":-6.951,"v":155346148.16245,"h":351.1,"l":318.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2214,"p":-2.767,"v":675511.83086,"h":0.2283,"l":0.2187},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.0022,"v":99431.9907,"h":0.2645,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.302,"p":0.0013,"v":100263.4209,"h":0.3038,"l":0.2974},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011441,"p":-0.089,"v":63134.516477626,"h":0.00001259,"l":0.000011387},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01395,"p":0.0014,"v":99614.44373,"h":0.01399,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0208,"p":-0.0184,"v":48268.52936,"h":0.02266,"l":0.01999},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001799,"p":-0.1009,"v":132595.9334802,"h":0.0002016,"l":0.0001771},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":384.14,"p":0.2004,"v":51103.83,"h":389.78,"l":320},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0148,"p":2.635,"v":6191223.1628,"h":0.01617,"l":0.01396},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":-0.726,"v":294897.7445,"h":0.418,"l":0.401},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1032.43,"p":0.016,"v":58812.28,"h":1032.81,"l":1009.31},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.83,"p":0.0405,"v":61380.33,"h":195.36,"l":187.17},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.944,"p":0.319,"v":3824304.04156,"h":1.066,"l":0.927},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.253,"p":-3.435,"v":308633.7467,"h":0.263,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005817,"p":-0.0117,"v":57195.851942,"h":0.005892,"l":0.00578},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":322.418,"h":1.001,"l":0.991},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003376,"p":-0.0398,"v":21308.6437395,"h":0.0003538,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23428,"p":-0.0235,"v":205855.53712,"h":0.251,"l":0.2232},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":-4.278,"v":515417.73279,"h":0.0188,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000276,"p":-3.158,"v":229330.7005365,"h":0.0000286,"l":0.0000271},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3411,"p":0.0026,"v":101250.6686,"h":0.3464,"l":0.3277},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.08,"p":0.0033,"v":58141.28,"h":503.21,"l":488.12},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.415,"p":-2.123,"v":2000145.171271,"h":0.424,"l":0.408},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01618,"p":-0.308,"v":592198.61329,"h":0.0165,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0864,"p":-6.189,"v":7376346.51311,"h":0.094,"l":0.0859},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01211,"p":-0.0024,"v":55301.02838,"h":0.01217,"l":0.01207},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0553,"p":-4.491,"v":4340956.18432,"h":0.0583,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008384,"p":-0.0337,"v":83828.5062651,"h":0.0008718,"l":0.0008327},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02327,"p":-0.0695,"v":19365.2019,"h":0.02516,"l":0.02287},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007667,"p":-0.0015,"v":55493.79538808,"h":0.00008155,"l":0.0000762},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.569e-7,"p":0.0328,"v":119998.5827196503,"h":5.596e-7,"l":5.332e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.008,"p":3.249,"v":2591654.92383,"h":8.499,"l":7.423},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3609,"p":0.0011,"v":2035161.832,"h":0.3626,"l":0.3588},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00559,"p":-0.0836,"v":65439.46192,"h":0.00642,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029522,"p":0.0587,"v":55893.991206,"h":0.030252,"l":0.026761},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08672,"p":0.0005,"v":1052632.24095,"h":0.08698,"l":0.08542},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70830.81,"p":-0.969,"v":6503871.3725645,"h":72587.92,"l":70328.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04041,"p":-0.0691,"v":13365.31201,"h":0.04373,"l":0.03992},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0031,"p":-0.0076,"v":96406.772073,"h":0.003144,"l":0.003062},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10328,"p":-0.0136,"v":66808.92708,"h":0.10676,"l":0.10207},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.2,"p":-0.0434,"v":18742.19,"h":16.05,"l":15.07},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.98,"p":-0.334,"v":598821.08211,"h":3.07,"l":2.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.75,"p":-5.303,"v":29403672.1557,"h":9.27,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":36.96,"p":-0.0198,"v":60984.68,"h":37.91,"l":36.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006558,"p":-0.041,"v":1897.633281,"h":0.007547,"l":0.006558},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01246,"p":-0.0631,"v":124275.19548,"h":0.01362,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0226,"p":1.254,"v":1107143.41536,"h":0.02294,"l":0.02177},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.88,"p":-0.015,"v":31443.95,"h":147.98,"l":144.02},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.2592,"v":371.472524,"h":0.000028,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0864,"p":-0.461,"v":205550.43983,"h":0.0883,"l":0.0829},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":1.239,"v":940150.1511,"h":0.091,"l":0.0867},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":0.04,"v":179395076.2689,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005731,"p":-0.0424,"v":99415.5506165,"h":0.0006016,"l":0.0005671},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.921e-7,"p":-0.0301,"v":56225.9772845267,"h":9.248e-7,"l":8.615e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.71,"p":-0.0026,"v":54837.84,"h":260.66,"l":257.03},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003546,"p":-0.05,"v":8181.506869701,"h":0.00000397,"l":0.000003479},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001592,"p":0.1363,"v":5539.6437667,"h":0.0001669,"l":0.0001383},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1725,"p":-0.0114,"v":70805.29377,"h":0.1766,"l":0.16741},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001535,"p":0,"v":0,"h":0.00001535,"l":0.00001535},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04369,"p":-2.216,"v":503015.848312,"h":0.04656,"l":0.04277},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001655,"p":-0.003,"v":55881.22842657,"h":0.00001664,"l":0.0000164},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007138,"p":-0.0642,"v":144402.84945,"h":0.00763,"l":0.007124},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008416,"p":0.0243,"v":57339.4043511,"h":0.0008606,"l":0.0007844},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01189,"p":0.0033,"v":19016.4106,"h":0.01198,"l":0.01174},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000335,"p":-0.1018,"v":1446.78387,"h":0.000373,"l":0.000329},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00671,"p":-0.0345,"v":20760.56958,"h":0.00706,"l":0.00667},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1116,"p":-9.342,"v":6347064.8264,"h":0.1233,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001447,"p":0.0006,"v":77981.002371,"h":0.001576,"l":0.001438},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001253,"p":-0.0079,"v":55442.464251139,"h":0.000001295,"l":0.000001231},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0024,"p":-0.3333,"v":514819.8427,"h":0.0046,"l":0.0021},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000328,"p":0.0853,"v":100204.9908652,"h":0.0003285,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.5,"p":0.0369,"v":11406.653,"h":2.5,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000855,"p":0.0154,"v":34313.749864,"h":0.000949,"l":0.000839},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02361,"p":-0.0319,"v":23866.78245,"h":0.02456,"l":0.02337},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.82,"p":-0.0058,"v":61260.88,"h":24.74,"l":23.78},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001573,"p":0.0614,"v":43596.820016,"h":0.001736,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006783,"p":0.0305,"v":111133.374257,"h":0.00703,"l":0.006478},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000581,"p":0.0741,"v":15406.01836618,"h":0.00005843,"l":0.00005341},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001765,"p":-0.0551,"v":98749.4824542,"h":0.0002052,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0815,"p":-2.278,"v":589285.384804,"h":0.084,"l":0.0801},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07837,"p":-4.193,"v":3812992.79793,"h":0.08386,"l":0.07385},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61,"p":-0.0073,"v":193472.7,"h":61.88,"l":60.25},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00119,"p":-0.0309,"v":55064.166093,"h":0.001242,"l":0.001186},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06973,"p":-0.0259,"v":542649.533,"h":0.07171,"l":0.06941},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07148,"p":-0.0861,"v":76593.31051,"h":0.07853,"l":0.07018},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001453,"p":-0.0142,"v":6335.896693,"h":0.001474,"l":0.001435},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02205,"p":-0.0316,"v":65144.96924,"h":0.02506,"l":0.02102},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000311,"p":-0.0293,"v":53628.1576967,"h":0.0003208,"l":0.0003106},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01297,"p":0.0605,"v":102485.48618,"h":0.0133,"l":0.01223},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006922,"p":0.0363,"v":2161.830326,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0097,"v":71241.18601,"h":0.00826,"l":0.00811},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.01095,"p":-0.0189,"v":707133.289128,"h":0.011593,"l":0.010784},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01767,"p":-0.0365,"v":61024.50391,"h":0.01849,"l":0.01704},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00012,"p":-0.0131,"v":3179.4575442,"h":0.0001287,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004604,"p":-0.0088,"v":55035.347755,"h":0.00487,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":-0.0456,"v":17508.40607,"h":0.00551,"l":0.00516},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.921,"p":-2.892,"v":12574288.288675,"h":3.08,"l":2.867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":-0.855,"v":329865.03893,"h":0.00477,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.577e-8,"p":-0.0295,"v":101550.97419943463,"h":1.66e-8,"l":1.512e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003149,"p":0.0019,"v":52975.0877668,"h":0.000315,"l":0.0003131},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00736,"p":-0.0441,"v":58466.06394,"h":0.00774,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00573,"p":-1.715,"v":325880.985941,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00258,"p":-0.0122,"v":6510.834589,"h":0.002612,"l":0.002561},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":-0.0286,"v":624.7233,"h":0.03241,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01759,"p":-0.0162,"v":142415.99256,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3169,"p":0.348,"v":32691641.84774,"h":0.3184,"l":0.3157},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03556,"p":-0.1505,"v":58871.67579,"h":0.04409,"l":0.03458},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0342,"v":15808.45211,"h":0.00153,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002488,"p":-0.0208,"v":69528.056894,"h":0.002639,"l":0.002436},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0043,"v":63450.632832,"h":0.001862,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0138,"p":0,"v":431251.30829,"h":0.0139,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000366,"p":-0.0443,"v":7705.468842,"h":0.000415,"l":0.000338},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.0472,"v":98541.0397,"h":0.0139,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.75,"p":1.716,"v":860169.37743,"h":22.45,"l":20.27},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03909,"p":-0.153,"v":2578971.02254,"h":0.03917,"l":0.03732},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1489,"p":0,"v":388744.07801,"h":0.1548,"l":0.1485},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00507,"p":-0.0397,"v":16087.84546,"h":0.00538,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":146.88,"p":-0.031,"v":66123.64,"h":152.12,"l":145.55},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1165,"p":-2.101,"v":573106.33568,"h":0.1199,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1672,"p":-0.0106,"v":6050.6756,"h":0.208,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.035,"p":-0.0158,"v":47252.606,"h":4.1,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.4,"p":-0.0021,"v":68548.69,"h":9.73,"l":9.22},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03484,"p":0.0046,"v":56893.11066,"h":0.03491,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1653.74,"p":0.0091,"v":60479.18,"h":1678.45,"l":1633.31},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.504,"p":-2.326,"v":361432.05076,"h":0.52,"l":0.501},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":341.15,"p":-0.0638,"v":54126.14,"h":365.09,"l":340.28},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0899,"p":-0.135,"v":179900.77648,"h":0.10857,"l":0.08665},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0632,"p":7.483,"v":9372778.76582,"h":0.069,"l":0.0579},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010427,"p":-0.0296,"v":222350.822132,"h":0.010764,"l":0.010234},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.77,"p":-0.0072,"v":64904.66,"h":188.78,"l":183.12},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00806,"p":-0.0746,"v":9985.60088,"h":0.00946,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007522,"p":-0.0256,"v":154118.272313,"h":0.008188,"l":0.007454},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006997,"p":-0.0284,"v":4060.30774,"h":0.007312,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006847,"p":0.0382,"v":29578.1378593,"h":0.00071,"l":0.0006379},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01481,"p":-0.002,"v":53582.2262,"h":0.01488,"l":0.01445},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0626,"p":-0.0031,"v":138502.6644,"h":0.0717,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2371,"p":0.0136,"v":42226.4309,"h":0.2379,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":-0.0311,"v":142.016244,"h":0.00093,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002094,"p":-0.0033,"v":647.564189,"h":0.0023,"l":0.001886},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01567,"p":-0.0038,"v":56835.3206,"h":0.0159,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01073,"p":-0.0537,"v":63029.81027,"h":0.01136,"l":0.0102},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07601,"p":-3.797,"v":2139862.95719,"h":0.0804,"l":0.07582},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02104,"p":0.0115,"v":52031.37858,"h":0.02264,"l":0.02078},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0556,"p":-0.891,"v":752318.53559,"h":0.0565,"l":0.0542},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.3,"p":-0.901,"v":256868.45004,"h":3.41,"l":3.21},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001536,"p":-0.0253,"v":1601.7519164,"h":0.0001637,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08467,"p":0.0489,"v":83450.88442,"h":0.08662,"l":0.0778},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11755,"p":0.0302,"v":145992.80168,"h":0.1208,"l":0.10564},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002411,"p":-0.0171,"v":96956.8966444,"h":0.00003312,"l":0.00002395},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03602,"p":-0.0016,"v":55913.02445,"h":0.03619,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017799,"p":-0.1737,"v":44706.09618415,"h":0.00021559,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.019334,"p":0.1591,"v":2410107.203503,"h":0.0248,"l":0.0142},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.021e-11,"p":0.0033,"v":492.2230870758982,"h":3.174e-11,"l":2.986e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000827,"p":-0.0154,"v":90336.586488,"h":0.000846,"l":0.000819},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0486,"p":-0.613,"v":599969.49234,"h":0.0505,"l":0.0461},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00419,"p":0.0771,"v":54529.31834,"h":0.00525,"l":0.00386},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.195e-7,"p":-0.0354,"v":55273.7511327976,"h":5.427e-7,"l":5.09e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004201,"p":0.0019,"v":56985.8249898,"h":0.0004325,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":-0.0158,"v":100153.16764,"h":0.00064,"l":0.0006},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000129,"p":0.3163,"v":6213.2404519,"h":0.00014,"l":0.0000975},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003377,"p":-0.0414,"v":29328.121029,"h":0.003571,"l":0.003373},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.92,"p":0.0032,"v":59976.03,"h":35.12,"l":33.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07871,"p":-4.478,"v":1921962.62681,"h":0.08323,"l":0.07622},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04027,"p":-4.028,"v":5517051.43425,"h":0.04228,"l":0.04},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002712,"p":-0.0699,"v":60598.360768,"h":0.002928,"l":0.002704},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0174,"p":-2.247,"v":595524.2448,"h":0.0179,"l":0.0164},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04166,"p":-4.406,"v":1796353.375929,"h":0.0445,"l":0.04063},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016302,"p":-0.0134,"v":91495.9410979,"h":0.0016736,"l":0.0016238},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":315.82,"p":0.0042,"v":56479.98,"h":318.06,"l":313.26},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019578,"p":0.7424,"v":65440.1636419,"h":0.002556,"l":0.0011011},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002175,"p":-0.0547,"v":80768.339881,"h":0.002323,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002749,"p":-0.1491,"v":54621.33,"h":0.00336,"l":0.002636},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00177,"p":0.0172,"v":8396.81616,"h":0.00184,"l":0.00165},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":180.3,"p":-0.0202,"v":57208.79,"h":185.18,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0297,"p":0,"v":301047.11879,"h":0.0304,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008909,"p":0.0086,"v":10878.3051277,"h":0.0008911,"l":0.0008405},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0562,"p":-0.0327,"v":65856.47878,"h":0.06076,"l":0.05601},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009703,"p":-0.084,"v":62465.185002,"h":0.011108,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05727,"p":-0.0129,"v":67045.20742,"h":0.06186,"l":0.05704},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02292,"p":-0.0179,"v":61180.59967,"h":0.02341,"l":0.02289},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":-2.89,"v":391755.66516,"h":0.0175,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002339,"p":-0.0134,"v":60442.0092555,"h":0.0003336,"l":0.0002201},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.06e-7,"p":0.0289,"v":33703.8546460339,"h":2.063e-7,"l":2.002e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.91,"p":0.0005,"v":56584.57,"h":311.25,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0059,"v":22791.8540146,"h":0.0000844,"l":0.0000837},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005006,"p":0.1397,"v":64318.653744,"h":0.005222,"l":0.004392},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":0,"v":57545.9312,"h":1.0004,"l":1.0003},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001911,"p":-0.0416,"v":105148.118927,"h":0.002,"l":0.001878},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000479,"p":-0.079,"v":53007.26310423,"h":0.00005284,"l":0.00004775},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.365,"p":-0.0137,"v":296.2672,"h":0.3886,"l":0.365},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0822,"p":-0.0012,"v":36700.2851,"h":0.0839,"l":0.082},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":112.78,"p":-0.0123,"v":60376.26,"h":116.13,"l":112.68},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003228,"p":0.0006,"v":50714.424273,"h":0.003256,"l":0.003211},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02766,"p":-0.0308,"v":99031.95656,"h":0.02927,"l":0.02704},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.59,"p":0.0023,"v":51294.74,"h":35,"l":34.27},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03064,"p":-0.0217,"v":46167.90829,"h":0.03176,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":0.0036,"v":56048.097753,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01337,"p":-0.014,"v":30289.66454,"h":0.01371,"l":0.0133},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00459,"p":-2.754,"v":453860.80391,"h":0.00483,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0173,"p":0.1931,"v":7489.2989,"h":0.025,"l":0.013},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000145,"p":-0.0403,"v":54086.919188034,"h":0.000001516,"l":0.000001436},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":444.92,"p":0.0164,"v":62308.17,"h":448.33,"l":434.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0419,"p":4.489,"v":4145555.48159,"h":0.0431,"l":0.0393},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0552,"p":0.364,"v":204537.46576,"h":0.0555,"l":0.0533},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005455,"p":0.0005,"v":57054.143804,"h":0.005623,"l":0.005405},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000835,"p":-0.0357,"v":10377.419826,"h":0.000976,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004141,"p":0.128,"v":5854.995127,"h":0.00052,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":-0.0549,"v":51628.39218,"h":0.000091,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.307e-8,"p":0.0038,"v":56017.27552096898,"h":1.312e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0033,"v":185529.7463,"h":0.0917,"l":0.0895},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0454,"v":19397.10062187,"h":0.0000456,"l":0.00003974},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.05,"p":0.006,"v":57543.15,"h":71.15,"l":70.52},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210,"p":0.0025,"v":61824.86,"h":214.66,"l":207.33},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01063,"p":0.0514,"v":20827.7028,"h":0.01082,"l":0.01006},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.72,"p":-0.0178,"v":91198.829,"h":4.815,"l":4.692},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04023,"p":0.0468,"v":51546.41132,"h":0.04026,"l":0.03843},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00681,"p":-0.0201,"v":9108.34348,"h":0.00702,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004986,"p":-0.0361,"v":93490.333203,"h":0.00519,"l":0.004792},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01436,"p":-0.0565,"v":388.38437,"h":0.01522,"l":0.01435},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.28,"p":0.0243,"v":60584.16,"h":355.51,"l":344.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.09,"p":3.711,"v":587028.49664,"h":1.117,"l":1.007},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1784e-8,"p":-0.0464,"v":70822.58946019044,"h":3.3978e-8,"l":3.1734e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000033,"p":-0.0651,"v":4285.00181901,"h":0.00000668,"l":0.00000316},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05054,"p":0.417,"v":264752.84597,"h":0.05135,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004313,"p":-0.0623,"v":76353.075234,"h":0.004786,"l":0.004266},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1521,"p":-0.0091,"v":70850.8342,"h":0.1541,"l":0.1477},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.357,"p":0.3163,"v":11104.2907,"h":0.359,"l":0.2712},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.481,"p":-5.486,"v":9378601.18777,"h":2.632,"l":2.404},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000686,"p":-2.279,"v":117867.31417447,"h":0.00000706,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00581,"p":0.0338,"v":23779.92496,"h":0.006,"l":0.00557},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2104,"p":-3.131,"v":841614.79857,"h":0.2229,"l":0.2066},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008525,"p":-0.0291,"v":70561.544457,"h":0.008962,"l":0.00835},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009255,"p":-0.0048,"v":1008.2753428,"h":0.0009628,"l":0.0008385},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004516,"p":-0.0124,"v":56163.75269,"h":0.0048,"l":0.004514},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":-0.0323,"v":174423.00619,"h":0.00371,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00058,"p":-3.01,"v":2121953.043911,"h":0.000689,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00133,"p":-0.0827,"v":1427.06443,"h":0.00199,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4442,"p":0.0146,"v":25703.0011,"h":0.4451,"l":0.4258},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03304,"p":-0.0201,"v":104248.66828,"h":0.03441,"l":0.0322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2658,"p":-0.0288,"v":69314.8572,"h":0.2749,"l":0.2601},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000247,"p":-0.0123,"v":202225.3444173,"h":0.000265,"l":0.0002415},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00886,"p":1.257,"v":458386.028442,"h":0.00902,"l":0.00845},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000809,"p":-0.0146,"v":30763.890628,"h":0.000827,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00308,"p":-6.667,"v":3866244.44379,"h":0.00399,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011001,"p":0.1231,"v":93095.4709075,"h":0.001243,"l":0.0009575},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000027,"p":0.0408,"v":437.505843901,"h":0.000003869,"l":0.00000258},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00631,"p":-0.0091,"v":54730.022226,"h":0.00638,"l":0.006302},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09134,"p":-3.344,"v":74387563.08515,"h":0.0956,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002774,"p":-0.065,"v":8686.7276512,"h":0.0002985,"l":0.0002737},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00482,"p":-0.0775,"v":29164.527884,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010725,"p":-0.0191,"v":53565.3444611,"h":0.0011018,"l":0.0010592},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004124,"p":-0.1273,"v":62757.34157356,"h":0.000004761,"l":0.000004062},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00295,"p":0.0133,"v":14444.278987,"h":0.002969,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0036,"v":20432.6087362,"h":0.000192,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16756,"p":-0.0186,"v":185285.91632,"h":0.172,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7318.7113218,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03826,"p":0.499,"v":477555.808057,"h":0.03847,"l":0.03672},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0039,"p":-2.985,"v":333426.861966,"h":0.00402,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004929,"p":-0.0733,"v":54957.43836,"h":0.00533,"l":0.004789},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001804,"p":0.063,"v":97369.8058869,"h":0.0001871,"l":0.0001692},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001657,"p":0.121,"v":3554874.966067,"h":0.001883,"l":0.001624},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.54e-7,"p":-0.036,"v":13.209356882,"h":4.73e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005672,"p":-0.018,"v":55038.0349691,"h":0.0005877,"l":0.0005501},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02872,"p":0.0034,"v":60938.42836,"h":0.02886,"l":0.02792},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":0.8,"v":641172.9322,"h":0.258,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003971,"p":-0.0163,"v":61994.576669,"h":0.0041,"l":0.003907},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141861,"p":-0.0011,"v":7943.99998185,"h":0.001421,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012327,"p":0.0053,"v":56867.876398,"h":0.012703,"l":0.012255},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05549,"p":-0.006,"v":8861.6338,"h":0.05597,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16062,"p":0.0025,"v":198779.94384,"h":0.16478,"l":0.15872},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.16,"p":-0.0217,"v":65314.46,"h":21.83,"l":20.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002591,"p":-0.0526,"v":55141.819971,"h":0.002756,"l":0.002538},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2914,"p":0.0512,"v":70011.8431,"h":0.297,"l":0.2745},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001225,"p":-0.0384,"v":49220.018216,"h":0.001293,"l":0.001219},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002895,"p":0.0055,"v":31221.824203,"h":0.002946,"l":0.002878},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01569,"p":-0.0125,"v":173240.29251,"h":0.01601,"l":0.01496},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1398,"p":-0.0078,"v":31831.9434,"h":0.1415,"l":0.1372},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1726,"p":0.0023,"v":76937.56,"h":0.176,"l":0.1657},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005308,"p":0.0005,"v":154730.569522,"h":0.0055,"l":0.00504},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006779,"p":-0.0545,"v":7017.985265,"h":0.0007202,"l":0.0006744},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004223,"p":-0.0426,"v":66252.489418,"h":0.004447,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001312,"p":-0.015,"v":10459.168364,"h":0.001345,"l":0.00131},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0915,"v":56590.4882198,"h":0.0001569,"l":0.0001347},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.45,"p":-0.0269,"v":56239.66,"h":28.29,"l":27.3},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0101,"p":0.0019,"v":13728.89752,"h":0.01029,"l":0.01004},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011421,"p":0.0624,"v":54337.4692127,"h":0.0011603,"l":0.0010742},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00946,"p":0.961,"v":550768.448535,"h":0.00991,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":6.8606,"p":-0.0293,"v":126717.1876,"h":7.254,"l":6.6262},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.784e-9,"p":0.0453,"v":54100.08797143771,"h":4.1e-9,"l":3.478e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00927,"p":-0.0283,"v":74990.71426,"h":0.00957,"l":0.00925},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01443,"p":0.839,"v":214777.222322,"h":0.01465,"l":0.01387},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.36,"p":0.0096,"v":51152.374,"h":5.373,"l":5.303},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":-2.26,"v":144576.269,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.079,"p":-1.985,"v":297567.34742,"h":0.081,"l":0.078},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0717,"p":-0.693,"v":536628.6898,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07264,"p":0.0481,"v":64491.47697,"h":0.0732,"l":0.0693},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012469,"p":0.0115,"v":90156.974861263,"h":0.000012659,"l":0.000011602},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01902,"p":-4.805,"v":332352.94231,"h":0.02008,"l":0.01879},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.033,"p":-2.941,"v":1734727.118528,"h":0.0341,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05165,"p":0.0123,"v":54223.77092,"h":0.0522,"l":0.05062},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000525,"p":0.5332,"v":3995488.1126303,"h":0.0005331,"l":0.0003252},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003926,"p":0.0157,"v":54510.84279817,"h":0.00004006,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007467,"p":-1.944,"v":161785.8208295,"h":0.007637,"l":0.00737},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06383,"p":0.0892,"v":275985.86103,"h":0.06774,"l":0.05653},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":258.7,"p":-0.001,"v":55371.75,"h":259.87,"l":257.41},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01084,"p":-11.654,"v":2649951.71203,"h":0.01232,"l":0.01079},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010054,"p":-0.0173,"v":78202.118675,"h":0.010457,"l":0.009944},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05887,"p":-0.0733,"v":206347.43481,"h":0.06437,"l":0.05789},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001172,"p":-0.0084,"v":25214.100118,"h":0.001203,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02081,"p":-0.0553,"v":89823.61808,"h":0.0224,"l":0.02025},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.7,"p":-0.606,"v":7302019.0671,"h":449.9,"l":438.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2481,"p":-3.124,"v":199493.45334,"h":2565,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05373,"p":-0.0128,"v":42900.2655,"h":0.05576,"l":0.05312},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2941,"p":-0.014,"v":184283.3329,"h":0.3022,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3324,"p":-3.519,"v":153158495.77121,"h":1.3898,"l":1.3256},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002703,"p":0.0003,"v":6001.761225,"h":0.002707,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":115.77,"p":-0.0013,"v":68013.57,"h":117.46,"l":111.74},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003048,"p":-0.0055,"v":43594.476604,"h":0.003087,"l":0.003044},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01508,"p":-0.0376,"v":16864.62119,"h":0.0157,"l":0.015},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003233,"p":-0.0167,"v":34410.28401827,"h":0.00003325,"l":0.00003202},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00436,"p":-0.0004,"v":55123.147332,"h":0.004773,"l":0.004174},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000206,"p":0.0243,"v":62856.5141545,"h":0.000215,"l":0.0001918},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2352,"p":5.235,"v":3418581.64338,"h":0.2448,"l":0.2208},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009724,"p":-0.0335,"v":64161.82750437,"h":0.00011291,"l":0.00009641},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010897,"p":-0.0938,"v":123407.441852,"h":0.0128,"l":0.010368},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.38,"p":-0.0361,"v":85529.18,"h":15.27,"l":14.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00125,"p":-0.109,"v":73671.601197,"h":0.001403,"l":0.00124},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009238,"p":-0.0012,"v":13484.28005481,"h":0.00009277,"l":0.00009197},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1895,"p":-0.0176,"v":46306.2623,"h":0.1949,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003653,"p":-1.907,"v":837105.4232648,"h":0.00003733,"l":0.00003605},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":119.48,"p":-0.0283,"v":59370.39,"h":125.71,"l":118.63},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00662,"p":-5.022,"v":421488.80093,"h":0.00699,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003304,"p":0.003,"v":38476.4098167,"h":0.0003385,"l":0.0003286},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0213,"p":-0.0304,"v":56475.80593,"h":0.02216,"l":0.0168},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0612e-8,"p":-0.0493,"v":244.307335911592,"h":1.1193e-8,"l":1.0088e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000812,"p":-0.0097,"v":53357.5836365,"h":0.0000851,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49051,"p":-0.0115,"v":60657.00076,"h":0.53434,"l":0.48978},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003847,"p":-0.0226,"v":60678.4073931,"h":0.0003951,"l":0.0003838},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6296,"p":0.0696,"v":62920.3115,"h":0.6449,"l":0.5849},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.87,"p":-0.0561,"v":92180.16,"h":27.83,"l":25.76},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010881,"p":0.0261,"v":70328.249853,"h":0.011654,"l":0.010459},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0,"v":51529.76644,"h":0.000094,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005792,"p":-0.0017,"v":187534.313404,"h":0.006012,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000513,"p":-0.0153,"v":21044.932328,"h":0.000538,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":-0.0072,"v":25661.0813441,"h":0.000315,"l":0.0002999},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0.018,"v":6760.643605,"h":0.0002,"l":0.00016},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001643,"p":-0.0266,"v":118807.985934,"h":0.001695,"l":0.001625},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006507,"p":-0.1128,"v":86172.6637054,"h":0.0007429,"l":0.0006418},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0765,"p":-4.613,"v":1974637.8319,"h":0.0804,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004968,"p":-0.0317,"v":53308.8791952,"h":0.0005149,"l":0.0004898},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01113,"p":-0.1038,"v":59131.25771,"h":0.01246,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011591,"p":-0.0208,"v":62898.876355,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023179,"p":-0.0187,"v":84767.7570992,"h":0.0024333,"l":0.0023061},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.49,"p":0.002,"v":58267.82,"h":323.05,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.848,"p":1.923,"v":378831.5357,"h":0.851,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001837,"p":-1.024,"v":436135.759411,"h":0.001896,"l":0.001795},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02615,"p":-0.0267,"v":72082.12634,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":0.0555,"v":155.717148,"h":0.000027,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":993.8,"p":-0.0115,"v":58341.94,"h":1014.07,"l":979.99},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1935,"p":-3.202,"v":241277.00329,"h":0.2002,"l":0.1919},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005972,"p":-0.0555,"v":53138.333795,"h":0.006361,"l":0.005852},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0596,"p":-2.614,"v":615237.16791,"h":0.0613,"l":0.0581},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.253,"p":-5.505,"v":5418690.79663,"h":1.331,"l":1.249},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000259,"p":-0.0299,"v":53.10336775,"h":0.00000267,"l":0.000002},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":196.07,"p":-0.0388,"v":59119.35,"h":204.43,"l":194.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002781,"p":0.0194,"v":59206.199755,"h":0.003,"l":0.002725},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000952,"p":-0.8486,"v":1407046.636233,"h":0.0076,"l":0.0009},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4088,"p":-0.0238,"v":119330.9153,"h":0.4193,"l":0.4082},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0873,"p":-1.689,"v":318062.7873,"h":0.0892,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01189,"p":0.042,"v":65461.97251,"h":0.01206,"l":0.01126},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0005588,"p":-0.169,"v":57600.7628495,"h":0.0006825,"l":0.000552},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000647,"p":-0.0369,"v":57300.82889266,"h":0.000006808,"l":0.000006416},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":343.34,"p":-0.0064,"v":67346.01,"h":349.42,"l":341.59},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004114,"p":-0.0786,"v":58001.198491998,"h":0.000004475,"l":0.000004101},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0142,"p":0.0049,"v":14530.39872,"h":0.01453,"l":0.01393},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0871,"p":-6.142,"v":14495204.698098,"h":0.0944,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00928,"p":-6.263,"v":840689.51675,"h":0.00993,"l":0.00909},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001513,"p":-0.027,"v":58016.888744,"h":0.001607,"l":0.001484},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001415,"p":-0.422,"v":300491.2536703,"h":0.000145,"l":0.0001383},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0027608,"p":0.1205,"v":58045.7314071,"h":0.0029983,"l":0.0024555},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.132,"p":-6.383,"v":12624035.36143,"h":0.1423,"l":0.1312},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0471,"p":-0.2123,"v":2431.375,"h":0.0598,"l":0.0463},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.18,"p":-2.336,"v":290605.73475,"h":4.28,"l":4.13},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006193,"p":0.0718,"v":63889.2028456,"h":0.0007575,"l":0.0005684},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0008,"v":10982.2018423,"h":0.000978,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01795,"p":0.0684,"v":64753.19426,"h":0.01859,"l":0.01674},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":92.79,"p":-0.0799,"v":58900.63,"h":101.55,"l":92.19},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.52,"p":-0.0256,"v":58847.71,"h":129.08,"l":125.13},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.1031,"v":26393.411,"h":0.152,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00575,"p":-19.128,"v":9405011.33321,"h":0.00715,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.434,"p":-2.472,"v":531354.8995,"h":0.448,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003372,"p":-0.1144,"v":71494.183163,"h":0.00384,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003114,"p":-0.0235,"v":53950.858515,"h":0.003248,"l":0.003099},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.99,"p":0.0116,"v":57871.48,"h":65.88,"l":64.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00541,"p":0.0787,"v":3883.49996,"h":0.006781,"l":0.005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0308,"p":-3.75,"v":731613.172,"h":0.0323,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0149,"p":-0.667,"v":749300.01959,"h":0.0153,"l":0.0146},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1099,"p":-0.0717,"v":97730.2338,"h":0.1192,"l":0.1082},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000818,"p":-0.0308,"v":47521.482593,"h":0.000846,"l":0.000813},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00337,"p":-0.0105,"v":61432.288692,"h":0.003429,"l":0.003308},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001161,"p":-0.0697,"v":121116.5364667,"h":0.0001265,"l":0.0001155},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00486,"p":-0.0599,"v":28110.52339,"h":0.00521,"l":0.00485},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00586,"p":-3.777,"v":275222.06916,"h":0.00609,"l":0.00576},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0173,"p":-0.0597,"v":3514.2004,"h":0.0199,"l":0.0173},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1936,"p":0.0625,"v":99650.4964,"h":0.2,"l":0.1803},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0.0001,"v":9.7646178,"h":0.0007364,"l":0.000703},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.62,"p":0.383,"v":516170.5604,"h":2.628,"l":2.55},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.73,"p":-3.311,"v":115646.43004,"h":0.766,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10606,"p":0.0168,"v":104404.74747,"h":0.10714,"l":0.104},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00467,"p":0.0238,"v":248740.43057,"h":0.004856,"l":0.00451},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11118,"p":-0.0511,"v":63854.04905,"h":0.11888,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1154,"p":-0.1081,"v":14561.6624,"h":0.1356,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.311,"p":-4.547,"v":2929407.07531,"h":5.655,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.226e-7,"p":-0.0666,"v":265789.1574832773,"h":8.93e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007342,"p":0.2103,"v":35045.9159834,"h":0.0011874,"l":0.000597},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.823,"p":-5.727,"v":6683432.37587,"h":0.874,"l":0.813},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006566,"p":0.0227,"v":74695.275108,"h":0.006674,"l":0.00638},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006402,"p":0.2337,"v":249.648947875,"h":0.000007999,"l":0.000004892},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038523,"p":0.0266,"v":113948.37025,"h":0.039197,"l":0.036016},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01548,"p":-2.273,"v":394045.623152,"h":0.01622,"l":0.01517},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.12,"p":12,"v":1422419.90573,"h":1.187,"l":0.981},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.783e-8,"p":-0.0351,"v":55780.15177798544,"h":1.894e-8,"l":1.775e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":241.68,"p":-0.0137,"v":262452.57,"h":252.69,"l":241},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2965,"p":-0.0281,"v":57813.2599,"h":0.3053,"l":0.2949},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02977,"p":-0.006,"v":50430.44035,"h":0.03012,"l":0.02953},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01126,"p":-1.487,"v":125322.08287,"h":0.01155,"l":0.01112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00387,"p":0.0046,"v":39706.237678,"h":0.004019,"l":0.003785},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02812,"p":-0.0256,"v":225626.55943,"h":0.02914,"l":0.02782},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2977,"p":-0.0359,"v":317729.4538,"h":0.3213,"l":0.295},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.63464,"p":-0.0065,"v":305770.0972,"h":2.74046,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01916,"p":0.472,"v":264634.353507,"h":0.01935,"l":0.01848},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.133,"p":-0.0299,"v":576812.1605,"h":0.145,"l":0.1279},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":4948.7756,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005207,"p":0.2033,"v":109134.019122,"h":0.007345,"l":0.004181},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001936,"p":-0.0102,"v":100659.918583,"h":0.002012,"l":0.001869},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007342,"p":0.0314,"v":38649.740358,"h":0.007409,"l":0.007038},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.182,"p":2.132,"v":6791259.72943,"h":0.2117,"l":0.1755},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001209,"p":-0.0351,"v":55282.45643778,"h":0.00001289,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1463,"p":-1.481,"v":103570.23985,"h":0.1489,"l":0.1442},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.352e-10,"p":0.0181,"v":56166.58063047502,"h":2.439e-10,"l":2.249e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01074,"p":0.0009,"v":231094.01008,"h":0.01088,"l":0.01067},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6589,"p":-0.0291,"v":1886560.1718,"h":0.6887,"l":0.6547},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12327,"p":-0.0124,"v":22575.77034,"h":0.12517,"l":0.12156},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2856,"p":-0.0066,"v":66803.1188,"h":0.2899,"l":0.2741},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.22,"p":-0.0314,"v":92159.33,"h":204.52,"l":195.58},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06756,"p":-0.0007,"v":50330.03382,"h":0.0681,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0.0009,"v":55350.448089,"h":0.001069,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.12,"p":0.0241,"v":58541.48,"h":127.5,"l":122.37},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009726,"p":-0.1071,"v":59446.6211115,"h":0.001294,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06831,"p":0.0247,"v":65995.73662,"h":0.07988,"l":0.06633},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02819,"p":-0.0201,"v":59805.09525,"h":0.0291,"l":0.02786},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04918,"p":-0.0247,"v":82491.31091,"h":0.05063,"l":0.0486},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09428,"p":0.0269,"v":69683.69605,"h":0.09569,"l":0.0907},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0016872,"p":0.2634,"v":234799.6921138,"h":0.0017012,"l":0.0012999},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.28,"p":-0.0954,"v":65000.62,"h":155.08,"l":139.43},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02529,"p":-0.0756,"v":23384.21318,"h":0.02736,"l":0.02521},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0427,"p":0.0666,"v":56149.1028,"h":0.04648,"l":0.03988},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01391,"p":0.0326,"v":57440.30792,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":9.798e-10,"p":-0.0001,"v":54963.617936157294,"h":1.044e-9,"l":8.928e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.589,"p":-0.0112,"v":18080.272,"h":1.627,"l":1.563},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00636,"p":-0.935,"v":761493.28901,"h":0.00665,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000612,"p":-0.0684,"v":41732.72473539,"h":0.00000664,"l":0.00000602},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5883e-8,"p":0.0149,"v":4311.457938875523,"h":7.92e-8,"l":7.2034e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001654,"p":0.0091,"v":56851.615441,"h":0.001733,"l":0.001605},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001478,"p":0.1231,"v":35447.3630364,"h":0.0002155,"l":0.0001298},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":0.0032,"v":4167.239,"h":0.32,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2916,"p":-0.0429,"v":55112.3122,"h":0.3233,"l":0.2914},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007743,"p":-0.0565,"v":56792.874764,"h":0.008296,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000157,"p":-0.1915,"v":48761.108754417,"h":0.000001949,"l":0.000001553},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":-1.923,"v":556882.582144,"h":0.00469,"l":0.0045},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.53,"p":-0.0028,"v":57502.25,"h":98.68,"l":96.57},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10129,"p":-0.0211,"v":45904.51818,"h":0.10557,"l":0.10006},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":70.8,"p":0.0362,"v":60861,"h":71.18,"l":68.24},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3285,"p":1.64,"v":7455104.22685,"h":0.333,"l":0.3106},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0583,"p":0.0025,"v":2638.83326,"h":0.06025,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02273,"p":0.0048,"v":55086.97906,"h":0.02381,"l":0.02249},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02239,"p":-0.0361,"v":96836.41407,"h":0.02331,"l":0.02237},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":87.34,"p":-0.0347,"v":65053.53,"h":92.32,"l":87.33},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000219,"p":-0.1411,"v":167207.361268,"h":0.000257,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.42,"p":0.0455,"v":65830.65,"h":60.47,"l":56.78},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001414,"p":-0.0014,"v":54177.9548179,"h":0.0001445,"l":0.0001377},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2776,"p":-2.185,"v":482973.76572,"h":0.2838,"l":0.2724},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06883,"p":-0.0014,"v":66716.06621,"h":0.07544,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00093,"p":0.0813,"v":611.198268,"h":0.0010994,"l":0.0008003},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01367,"p":5.154,"v":895731.50062,"h":0.01373,"l":0.01294},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.331,"p":-0.0841,"v":16915.881,"h":9.23,"l":8.33},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00149,"p":-0.0479,"v":22555.683908,"h":0.001566,"l":0.001487},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00193,"p":-0.001,"v":53227.649652,"h":0.001972,"l":0.001915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012499,"p":0.4696,"v":123521.346021,"h":0.014,"l":0.008145},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004892,"p":-0.0121,"v":56508.3533482,"h":0.0005013,"l":0.0004839},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002098,"p":0.011,"v":53082.233731,"h":0.0002121,"l":0.0002066},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01219,"p":-0.0446,"v":47109.29312,"h":0.01279,"l":0.01188},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.063e-8,"p":0.0344,"v":54438.81269732506,"h":6.292e-8,"l":5.858e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002806,"p":-0.0216,"v":64421.4563382,"h":0.0002934,"l":0.0002771},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.505e-13,"p":-0.1015,"v":1546.113952658885,"h":2.788e-13,"l":2.505e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-2.346,"v":1227656.77323,"h":0.0343,"l":0.0311},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00851,"p":-0.0318,"v":101073.42225,"h":0.00923,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.738,"p":-0.287,"v":1731535.73516,"h":1.792,"l":1.68},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000041,"p":0.0123,"v":41001.05641164,"h":0.00000421,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3527,"p":-2.998,"v":718702.94717,"h":0.3644,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.017298,"p":1.1971,"v":173508.371195,"h":0.01845,"l":0.007873},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.88,"p":-0.0108,"v":62156.22,"h":52.44,"l":50.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":92.45,"p":-0.0811,"v":104836.47,"h":101.27,"l":92.18},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.927e-8,"p":-0.0353,"v":83663.82506931946,"h":4.101e-8,"l":3.833e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05832,"p":-0.0141,"v":100112.84982,"h":0.05967,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01302,"p":-0.0113,"v":100321.04901,"h":0.01433,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0992,"p":-2.84,"v":2091337.603828,"h":0.1027,"l":0.0964},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004599,"p":-0.0066,"v":53521.5347812,"h":0.0004717,"l":0.0004492},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005325,"p":-0.1425,"v":24348.07236,"h":0.006258,"l":0.005274},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003852,"p":-0.0289,"v":23558.371042,"h":0.00401,"l":0.003803},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000186,"p":-0.051,"v":216.1925109,"h":0.0000203,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020228,"p":-0.935,"v":979045.43039,"h":0.020971,"l":0.019931},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0796,"p":-0.2763,"v":596490.555,"h":0.1279,"l":0.07},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1266,"p":-1.094,"v":268419.66846,"h":0.1285,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09208,"p":-0.016,"v":1034.27703,"h":0.10102,"l":0.09185},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.75,"p":-0.0064,"v":59152.23,"h":469.06,"l":457.8},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003404,"p":-0.0987,"v":155753.762962,"h":0.004078,"l":0.003305},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002532,"p":-0.0051,"v":123726.17682235,"h":0.00002546,"l":0.00002497},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02384,"p":28.518,"v":12577381.778984,"h":0.026,"l":0.0183},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":-13.826,"v":3221365.8998,"h":0.0535,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03147,"p":-0.0293,"v":56484.71511,"h":0.03312,"l":0.03127},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1017,"p":-1.834,"v":500625.77392,"h":0.1042,"l":0.1006},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.04,"p":0.0791,"v":66246.911,"h":16.214,"l":14.839},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010016,"p":-0.0012,"v":23378.098109,"h":0.0010055,"l":0.0009922},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05272,"p":-0.026,"v":67094.8489,"h":0.05498,"l":0.05235},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":-0.0406,"v":149990.39109,"h":0.00199,"l":0.00188},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005777,"p":-0.0457,"v":71261.212882,"h":0.006268,"l":0.005758},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008635,"p":-0.0116,"v":12316.53287,"h":0.008802,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":-3.587,"v":273763.234984,"h":0.00225,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.411,"p":-0.243,"v":313108.18512,"h":0.414,"l":0.399},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1509,"p":0.0146,"v":177100.37875,"h":0.15349,"l":0.14713},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.48,"p":0.0711,"v":64893.61,"h":20.6,"l":19.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.397,"p":-1.733,"v":1206139.2489,"h":0.406,"l":0.393},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00633,"p":-0.0186,"v":241.39916,"h":0.00648,"l":0.00624},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001102,"p":0.0027,"v":8773.137324,"h":0.001109,"l":0.001081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002652,"p":-0.1304,"v":250922.44681,"h":0.003101,"l":0.002475},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008578,"p":-0.0564,"v":57110.533731,"h":0.009135,"l":0.008522},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.095,"p":-2.062,"v":424389.2102,"h":0.1,"l":0.093},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0235,"p":0.0034,"v":34238.54391,"h":0.0273,"l":0.019},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015786,"p":0.0135,"v":58513.4956204,"h":0.0016789,"l":0.0014644},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013512,"p":0.003,"v":60619.354813,"h":0.013668,"l":0.013457},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001268,"p":-0.0047,"v":31154.8693725,"h":0.00001297,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102261.6317617,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.35,"p":-0.0737,"v":68539.07,"h":22.63,"l":20.19},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.85,"p":0.2624,"v":83636.52,"h":93.32,"l":53.58},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":292.5615,"p":0.009,"v":5914190.3732,"h":293.9932,"l":280.0364},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02845,"p":-0.0306,"v":60425.31357,"h":0.02987,"l":0.02824},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001607,"p":-1.229,"v":277750.7655338,"h":0.0001635,"l":0.0001575},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000399,"p":-1.724,"v":338728.678623,"h":0.000418,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06268,"p":-0.0244,"v":56015.2722,"h":0.0645,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":316.15,"p":-0.0029,"v":60402.75,"h":321.52,"l":315.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00458,"p":0.034,"v":53888.965525,"h":0.005796,"l":0.004221},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002084,"p":0.0082,"v":50990.787909,"h":0.002089,"l":0.002066},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003761,"p":-0.0251,"v":131481.6612342,"h":0.000417,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00698,"p":-8.037,"v":1622036.594571,"h":0.0076,"l":0.00684},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":-0.0327,"v":184.5719114,"h":0.0008048,"l":0.0007535},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047228,"p":-0.0148,"v":38465.6971583,"h":0.0048106,"l":0.0047021},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01853,"p":-0.0267,"v":27446.59178,"h":0.01907,"l":0.01771},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01504,"p":-0.0426,"v":67311.66318,"h":0.0158,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0839,"p":-6.778,"v":2045604.80497,"h":0.0904,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.102,"p":-1.354,"v":1387747.89063,"h":0.1044,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0548,"p":0.0106,"v":69776.10126,"h":0.05485,"l":0.05417},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.36e-9,"p":-0.0416,"v":1628.77824864737,"h":7.74e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.04,"p":-0.0098,"v":63310.7,"h":15.52,"l":14.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":143.62,"p":-0.0326,"v":72937.55,"h":153.8,"l":143.42},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.11293,"p":-0.0042,"v":54673.4097,"h":0.11394,"l":0.11171},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0032,"p":-0.0532,"v":14053.71595,"h":0.00338,"l":0.00296},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000906,"p":-1.842,"v":468617.513941,"h":0.000931,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7164,"p":-0.0446,"v":95549.1822,"h":0.7725,"l":0.7131},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009845,"p":0.1111,"v":28778.1341396,"h":0.00010178,"l":0.00008734},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01341,"p":0.0831,"v":1780.1684,"h":0.01416,"l":0.01185},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8674,"p":-0.0644,"v":296268.6057,"h":0.9535,"l":0.862},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02554,"p":-0.0651,"v":59996.17108,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1025,"p":-2.751,"v":174326.2318,"h":0.1055,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02251,"p":0.0008,"v":152804.15652,"h":0.02252,"l":0.02241},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001321,"p":-0.0577,"v":55163.085404,"h":0.001406,"l":0.001302},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00031,"p":0.0097,"v":540.584036,"h":0.000359,"l":0.000272},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.404,"p":-2.356,"v":860709.72709,"h":2.48,"l":2.364},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02963,"p":-0.0301,"v":55895.05301,"h":0.03096,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0008525,"p":0.0392,"v":54036.0480927,"h":0.0011991,"l":0.0006759},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000435,"p":-0.165,"v":1174.872617,"h":0.000521,"l":0.00025},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0,"v":1448.641298,"h":0.000054,"l":0.000052},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.45,"p":-1.294,"v":6883488.99278,"h":0.4884,"l":0.4414},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03404,"p":-0.613,"v":896962.432786,"h":0.03587,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.21e-7,"p":0.0023,"v":112972.109931293,"h":4.22e-7,"l":4.17e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0002,"v":255760.6003,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003015,"p":0.0172,"v":120579.057053,"h":0.003708,"l":0.002917},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05294,"p":-0.0037,"v":61014.11032,"h":0.05442,"l":0.04903},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.23,"p":-0.0531,"v":55291.18,"h":77.58,"l":71.01},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00181,"p":-0.0163,"v":1711.27462,"h":0.00189,"l":0.00161},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.443,"p":0.0247,"v":58651.8763,"h":0.4449,"l":0.4247},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01877,"p":0.0118,"v":9332.57834,"h":0.01907,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01434,"p":-0.2428,"v":56029.61202,"h":0.01894,"l":0.01387},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00035,"p":-5.405,"v":369726.360652,"h":0.000372,"l":0.000345},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.7,"p":0.0019,"v":65409.63,"h":83.37,"l":81.38},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.26e-7,"p":-0.0423,"v":59358.9782971091,"h":2.44e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001638,"p":-0.0476,"v":70914.9648691,"h":0.0001801,"l":0.0001617},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000721,"p":0.0012,"v":437485.482541,"h":0.0007284,"l":0.000701},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2242,"p":0.0017,"v":50842.92088,"h":0.2293,"l":0.2129},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003851,"p":-0.0015,"v":62467.436276,"h":0.003921,"l":0.00361},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003029,"p":-0.0569,"v":55406.040323,"h":0.003232,"l":0.003016},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.65,"p":-0.0074,"v":56587.63,"h":312.02,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08,"p":0.0017,"v":19467.96556,"h":0.08049,"l":0.07984},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06217,"p":0.0817,"v":363561.6903,"h":0.06883,"l":0.05728},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001812,"p":-0.0162,"v":33791.328434,"h":0.0001863,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010735,"p":-0.0183,"v":56195.132812,"h":0.010999,"l":0.010597},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03353,"p":-0.0068,"v":53021.02871,"h":0.03387,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001643,"p":-0.1065,"v":1751.424329,"h":0.001839,"l":0.001467},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1017,"p":-2.023,"v":10664966.89167,"h":0.1065,"l":0.0996},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001369,"p":-0.0007,"v":57372.906987,"h":0.001382,"l":0.001363},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00177,"p":-0.0327,"v":1863.13547,"h":0.00183,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2179.38,"p":-0.0336,"v":71796.01,"h":2265.29,"l":2168.92},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15442,"p":-0.0129,"v":11172.47187,"h":0.1583,"l":0.15313},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00388,"p":-0.0202,"v":46700.72726,"h":0.00419,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":6.883,"v":7675961.27992,"h":0.0279,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.012,"p":-0.0115,"v":29569.86894,"h":0.01232,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.692,"p":0.0762,"v":54684.5883,"h":0.7043,"l":0.6385},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.38,"p":-0.0112,"v":62865.44,"h":12.09,"l":11.36},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004076,"p":-0.1125,"v":60580.3433462,"h":0.0005821,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012537,"p":-0.003,"v":3760.183413,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":-3.237,"v":170877.204,"h":2.79,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1658,"p":-0.214,"v":1292117.63252,"h":1.172,"l":1.1641},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.69,"p":0.0035,"v":53766.95,"h":511.57,"l":505.73},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002762,"p":-0.0389,"v":56147.866936,"h":0.002894,"l":0.002726},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1661,"p":-0.0194,"v":9335.6696,"h":0.1699,"l":0.166},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0377,"p":0.266,"v":875457.6494,"h":0.0389,"l":0.0354},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.401e-8,"p":0.0274,"v":59369.93033711744,"h":3.402e-8,"l":3.309e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00991,"p":-1.393,"v":75695.07285,"h":0.01017,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002775,"p":-0.0208,"v":51983.1436002,"h":0.0002899,"l":0.0002683},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004637,"p":-0.0104,"v":57247.2024896,"h":0.0005108,"l":0.0004565},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009559,"p":-0.0002,"v":11263.64772,"h":0.010176,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002918,"p":-0.0006,"v":7396.847994,"h":0.002936,"l":0.002907},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2058,"p":0.882,"v":249870.8129,"h":0.2081,"l":0.1964},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.66,"p":0.0168,"v":59833.77,"h":145.61,"l":140.64},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.85e-7,"p":-0.0344,"v":49405.95181625,"h":8.17e-7,"l":7.8e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.72,"p":-6.84,"v":436672.40347,"h":6.17,"l":5.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00123,"p":-0.1546,"v":55161.924583,"h":0.001458,"l":0.001212},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001078,"p":-2.443,"v":131030.705916,"h":0.001106,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3985,"p":-1.702,"v":931007.2038,"h":0.4084,"l":0.3945},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005757,"p":0.0013,"v":232771.729031,"h":0.00601,"l":0.00523},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00334,"p":-1.475,"v":872263.35849,"h":0.00343,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005712,"p":0.0238,"v":118187.812068,"h":0.006081,"l":0.00539},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0.455,"v":431118.4218,"h":0.224,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002508,"p":-0.0183,"v":29220.518893,"h":0.002566,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.8,"p":-0.0004,"v":59186.36,"h":104.38,"l":102.66},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.37,"p":-0.0004,"v":54571.31,"h":100.6,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000142,"p":0.1007,"v":6365.645507,"h":0.000161,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.961e-7,"p":-0.015,"v":54474.0497961617,"h":1.999e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0108,"p":0.935,"v":496199.47971,"h":0.0117,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.013e-8,"p":-0.0299,"v":56304.492024693405,"h":1.0582e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0853,"p":-5.222,"v":3167083.60857,"h":0.0901,"l":0.0802},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00884,"p":0.0954,"v":68636.36318,"h":0.00935,"l":0.00802},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009757,"p":0.0789,"v":58270.8140274,"h":0.0011505,"l":0.0009011},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":148.45,"p":-0.0001,"v":60995.49,"h":149.29,"l":148.19},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007126,"p":-0.0008,"v":57822.311266,"h":0.007174,"l":0.006882},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001222,"p":-0.0812,"v":3136.487588,"h":0.00133,"l":0.001198},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":599.94,"p":-2.079,"v":77717329.29058,"h":615.85,"l":596.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00948,"p":1.401,"v":5091979.378186,"h":0.010391,"l":0.009141},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.47,"p":-0.0168,"v":60952.1,"h":234.56,"l":228.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.879,"p":-8.963,"v":7866849.55624,"h":2.131,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0345,"p":-3.09,"v":385323.0507,"h":0.0358,"l":0.0344},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007372,"p":0.0088,"v":132704.006829,"h":0.008013,"l":0.007087},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000996,"p":-0.0432,"v":40968.322824,"h":0.001053,"l":0.000989},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01655,"p":-0.0201,"v":58427.91741,"h":0.01753,"l":0.01635},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1319,"p":-0.0067,"v":55471.9118,"h":0.1355,"l":0.1289},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15183,"p":-0.0266,"v":1250857.14059,"h":0.156,"l":0.14928},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01133,"p":-0.0061,"v":565.19523,"h":0.01157,"l":0.01116},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008219,"p":-0.0024,"v":407.5836405,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":-0.0159,"v":100450.835227,"h":0.001396,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008587,"p":-0.0157,"v":75491.23661,"h":0.008737,"l":0.008571},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004528,"p":-0.0365,"v":15533.0287197,"h":0.000495,"l":0.00043},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":-5.439,"v":442153.05615,"h":0.0248,"l":0.0225},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0.065,"v":170.9160857,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016054,"p":-0.0655,"v":76871.841586,"h":0.017278,"l":0.015769},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0524,"p":-0.1423,"v":10319.6505,"h":0.0728,"l":0.0524},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01835,"p":-0.0442,"v":57574.09232,"h":0.01949,"l":0.01774},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.6,"p":-0.0335,"v":63495.79,"h":33.89,"l":32.11},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007242,"p":0.0108,"v":59538.365934,"h":0.007447,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005204,"p":-0.0718,"v":55176.8310284,"h":0.0005689,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00615,"p":-2.69,"v":164682.540169,"h":0.00634,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.8,"p":-0.0594,"v":64434.4,"h":7.44,"l":6.77},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":0.0448,"v":7709.428624,"h":0.00034,"l":0.00031},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.19,"p":0.0103,"v":55436.57,"h":218.53,"l":215.85},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1528,"p":-0.0097,"v":96155.874,"h":0.1572,"l":0.1499},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0095579,"p":2.9016,"v":1063826.6772514,"h":0.01492,"l":0.002127},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005952,"p":-0.0103,"v":8902.123239,"h":0.006169,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007378,"p":-0.0169,"v":107888.753913,"h":0.007689,"l":0.007361},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.019,"p":-0.0337,"v":156432.954,"h":65.543,"l":62.581},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1001,"p":-0.0247,"v":64635.75,"h":1029.86,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.04,"p":-0.0331,"v":66130.72,"h":23.97,"l":22.93},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003847,"p":-0.1127,"v":59581.930509,"h":0.004569,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00531,"p":-0.933,"v":801578.54451,"h":0.00544,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01451,"p":-0.1021,"v":6427.60684,"h":0.02862,"l":0.014},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000508,"p":-3.97,"v":421212.542037,"h":0.000531,"l":0.0005},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006476,"p":-0.0217,"v":141733.43452203,"h":0.00006644,"l":0.00006444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1744,"p":0.0098,"v":6013.773,"h":0.1766,"l":0.1727},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000692,"p":-0.01,"v":41245.218796,"h":0.000704,"l":0.000692},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0988,"p":-2.852,"v":345756.3213,"h":0.1019,"l":0.0981},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002249,"p":-0.0421,"v":261.271578,"h":0.002409,"l":0.002121},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0959,"p":-1.842,"v":340966.0174,"h":0.0993,"l":0.0941},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01088,"p":-0.0328,"v":92166.44943,"h":0.01132,"l":0.0108},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003491,"p":-0.0289,"v":4787.381281,"h":0.00367,"l":0.003491},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007514,"p":0.0184,"v":56153.8858296,"h":0.000759,"l":0.000735},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":939.19,"p":-0.0053,"v":69360.97,"h":962.97,"l":929.34},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01877,"p":-0.0126,"v":363429.20011,"h":0.0193,"l":0.01851},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0405,"p":-0.0049,"v":113921.6025,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":-2.937,"v":6118867.67275,"h":0.682,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1227,"p":0.822,"v":1136210.79177,"h":0.1261,"l":0.1199},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02358,"p":-0.0537,"v":1820.79235,"h":0.02492,"l":0.02304},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00444,"p":-14.779,"v":7968871.05017,"h":0.00534,"l":0.00444},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001033,"p":-0.0161,"v":41693.6532115,"h":0.0001051,"l":0.0000902},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2878,"p":-0.484,"v":1070403.58042,"h":0.3025,"l":0.2817},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000768,"p":-0.0565,"v":7054.767961,"h":0.000817,"l":0.00076},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05028,"p":-0.0121,"v":395076.07576,"h":0.05192,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.73,"p":-3.535,"v":937538.3031,"h":5.94,"l":5.63},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005692,"p":-0.0644,"v":52769.215593,"h":0.0066,"l":0.005626},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1046,"p":-0.191,"v":680226.228132,"h":0.1073,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003277,"p":-0.0526,"v":57270.453824,"h":0.0003479,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013042,"p":-0.1609,"v":61828.761515,"h":0.016708,"l":0.0113},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0376,"p":-0.0026,"v":29807.30914,"h":0.03776,"l":0.03729},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002246,"p":-0.0563,"v":112957.313673,"h":0.002402,"l":0.002233},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21038,"p":-0.0223,"v":98794.51199,"h":0.21592,"l":0.20917},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.256,"p":-1.916,"v":731350.803752,"h":0.266,"l":0.251},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07076,"p":0.0092,"v":160512.63524,"h":0.0721,"l":0.06783},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001014,"p":-2.78,"v":916516.786988,"h":0.00105,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.28,"p":1.587,"v":202624.0892,"h":1.284,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004243,"p":-0.0058,"v":56438.4221517,"h":0.0004321,"l":0.0004176},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.004089,"p":-0.0317,"v":55836.644477,"h":0.004317,"l":0.004047},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002381,"p":-0.0581,"v":56204.766401,"h":0.002576,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":436.24,"p":-0.0033,"v":60793.07,"h":441.35,"l":432.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02409,"p":-0.025,"v":511759.05009,"h":0.02492,"l":0.02267},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00132,"p":-0.0141,"v":13068.395292,"h":0.001374,"l":0.001268},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000651,"p":-0.0045,"v":172.977828,"h":0.000665,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06831,"p":0.0159,"v":85940.214,"h":0.06975,"l":0.06422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007832,"p":0.016,"v":72178.64288223,"h":0.00007852,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0,"v":5686.7649124,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.82,"p":0.0233,"v":61629.43,"h":54.32,"l":52.48},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002044,"p":-0.0019,"v":59989.011381,"h":0.002049,"l":0.00203},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01441,"p":-4.316,"v":716957.662631,"h":0.01514,"l":0.01418},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008396,"p":0.0773,"v":86351.653494,"h":0.00846,"l":0.007669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001974,"p":-0.002,"v":77101.274179,"h":0.001986,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.39611,"p":-0.0234,"v":61224.75725,"h":1.48999,"l":1.36001},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002612,"p":-0.0668,"v":61887.334143,"h":0.002998,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009009,"p":-0.1156,"v":56668.2865627,"h":0.0011,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08285,"p":0.0038,"v":54642.0897,"h":0.08304,"l":0.08183},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":-0.0181,"v":3066.0644454,"h":0.0000338,"l":0.0000319},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001597,"p":-0.0709,"v":48424.09529,"h":0.001728,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001945,"p":0.1653,"v":23574.631395,"h":0.002443,"l":0.001524},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01738,"p":-0.0381,"v":31835.58714,"h":0.01815,"l":0.01731},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.169,"p":-0.996,"v":124553.23606,"h":0.1717,"l":0.1665},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08359,"p":0.0113,"v":63423.36379,"h":0.08617,"l":0.08052},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02114,"p":-0.0116,"v":67502.07589,"h":0.02171,"l":0.0211},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009106,"p":-0.0115,"v":57197.6655883,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3768,"p":0.148,"v":87726.1797,"h":0.4,"l":0.3222},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0121,"p":-0.82,"v":544267.42414,"h":0.0125,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5222,"p":-0.0032,"v":150075.2387,"h":0.5259,"l":0.5175},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016591,"p":0.1024,"v":58225.8463644,"h":0.0018367,"l":0.0015049},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.16,"p":-0.0158,"v":52019.19,"h":89.08,"l":86.34},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":308.43,"p":-0.0216,"v":57849.09,"h":316.64,"l":308.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.19205,"p":-0.0125,"v":25534.83747,"h":0.19449,"l":0.18001},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043567,"p":0.0114,"v":69985.5405,"h":0.044341,"l":0.041948},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":364.42,"p":0.0013,"v":63396.9,"h":372.38,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001202,"p":0.0041,"v":56138.721775,"h":0.001207,"l":0.001186},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01716,"p":-0.175,"v":1328919.18553,"h":0.01738,"l":0.01645},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":382.43,"p":0.0167,"v":60570.85,"h":387.49,"l":375.82},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004833,"p":-0.0194,"v":109821.665063,"h":0.004929,"l":0.004804},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00901,"p":-0.0192,"v":55603.467695,"h":0.009233,"l":0.008821},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003718,"p":0.0075,"v":57764.658717,"h":0.00404,"l":0.00365},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00854,"p":-0.0388,"v":57147.313344,"h":0.009095,"l":0.008432},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026669,"p":-0.0154,"v":16468.0514639,"h":0.0027102,"l":0.0026612},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.44,"p":-0.0235,"v":59865.36,"h":49.63,"l":47.81},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013883,"p":-0.0634,"v":67642.7689645,"h":0.0014907,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003059,"p":-0.0802,"v":55250.601999,"h":0.003483,"l":0.003056},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002684,"p":0.0086,"v":14436.999313,"h":0.0002705,"l":0.0002548},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005213,"p":-0.058,"v":59884.244296,"h":0.00059,"l":0.0005121},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1186,"p":-9.81,"v":10163140.11684,"h":0.1337,"l":0.1181},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01279,"p":-0.0376,"v":54058.86699,"h":0.01356,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":342.52,"p":-0.0115,"v":58273.75,"h":349.67,"l":339.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.798,"p":0.279,"v":1885148.53317,"h":1.801,"l":1.751},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001747,"p":0.0034,"v":499705.22454465,"h":0.00000175,"l":0.000001734},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3445,"p":-0.0002,"v":11756.4027,"h":0.3456,"l":0.3442},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1659,"p":-5.631,"v":561656.96224,"h":0.1769,"l":0.1635},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00957,"p":-1.442,"v":1134223.731306,"h":0.00987,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003362,"p":-0.0023,"v":31061.7441167,"h":0.0003381,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007972,"p":0.0522,"v":547458.5392339,"h":0.0080513,"l":0.0072623},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14674,"p":0.0183,"v":331603.56584,"h":0.14798,"l":0.14004},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.048e-11,"p":-0.0283,"v":56858.41454806445,"h":3.311e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.44,"p":-0.0024,"v":56223.58,"h":130.11,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19271,"p":-0.0014,"v":256996.34904,"h":1.19925,"l":1.1801},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":283.12,"p":0.0078,"v":58068.25,"h":285.38,"l":280.76},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0346,"p":-0.031,"v":70163.24743,"h":0.03631,"l":0.03445},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04183,"p":-0.0155,"v":60285.13103,"h":0.04268,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000954,"p":-0.0154,"v":49537.013688,"h":0.000973,"l":0.000944},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002456,"p":-0.0028,"v":64253.0354669,"h":0.0002477,"l":0.0002384},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0359,"p":-0.0431,"v":108555.70009,"h":0.03957,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01991,"p":0.0445,"v":71739.38206,"h":0.02008,"l":0.01853},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.229,"p":-3.381,"v":5616886.20695,"h":1.277,"l":1.215},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1743,"p":-0.038,"v":79169.9604,"h":0.1826,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9847,"p":-0.1013,"v":852371.4239,"h":1.1062,"l":0.9321},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007174,"p":-4.027,"v":1450404.5830324,"h":0.007487,"l":0.007097},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.29372,"p":-0.0084,"v":192661.33063,"h":0.34296,"l":0.27352},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014149,"p":-0.0071,"v":1813.753422,"h":0.014738,"l":0.0139},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002592,"p":-0.0068,"v":56933.3444367,"h":0.0002623,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.57,"p":-0.0294,"v":56662.98,"h":246.05,"l":238.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":11.8788,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2495,"p":-0.0473,"v":64574.5112,"h":0.2645,"l":0.2486},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00871,"p":-0.684,"v":2669629.64827,"h":0.009,"l":0.0086},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002653,"p":0.0172,"v":56977.654394,"h":0.002841,"l":0.002539},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":53807.1964,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04812,"p":-0.0304,"v":105217.07831,"h":0.05016,"l":0.04762},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":-4.229,"v":3132069.7844,"h":8.78,"l":8.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008265,"p":0.0582,"v":57039.338749,"h":0.008887,"l":0.007679},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00378,"p":-0.0297,"v":112649.461969,"h":0.003973,"l":0.003643},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0005,"p":0.01,"v":38755.9957,"h":1.0006,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0289,"p":0.0212,"v":57315.0009,"h":0.0289,"l":0.028},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08606,"p":-0.0185,"v":372070.41023,"h":0.08783,"l":0.08405},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007414,"p":-0.0092,"v":994.581627,"h":0.007483,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01426,"p":-2.927,"v":2100711.90488,"h":0.01484,"l":0.0139},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011232,"p":-0.0156,"v":111159.5475842,"h":0.0011612,"l":0.0011086},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6553,"p":-5.426,"v":5664714.84438,"h":0.6985,"l":0.6468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010009,"p":-0.0466,"v":54962.909689633,"h":0.0000010527,"l":9.863e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07084,"p":-0.0355,"v":55838.82441,"h":0.07438,"l":0.07058},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005402,"p":0.0646,"v":56396.72032,"h":0.005478,"l":0.005045},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.59,"p":-0.0596,"v":506668.553,"h":67.222,"l":61.982},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001608,"p":-0.0018,"v":20650.457142,"h":0.001647,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03258,"p":-0.0369,"v":90380.73769,"h":0.03383,"l":0.03198},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.09,"p":0.0116,"v":58683.22,"h":84.54,"l":82.71},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004891,"p":-0.0341,"v":54171.1959148,"h":0.0005079,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00309,"p":0,"v":2617527.63948,"h":0.00314,"l":0.00299},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2462,"p":-0.0012,"v":74781.6362,"h":0.2523,"l":0.2446},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000051,"p":-0.5355,"v":1641970.6106939,"h":0.0001622,"l":0.0000502},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1167,"p":1.214,"v":789815.12527,"h":0.118,"l":0.1135},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010612,"p":-0.1891,"v":86326.393784,"h":0.013731,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.77,"p":0.0015,"v":60232.57,"h":20.49,"l":19.63},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.00031,"p":-0.006,"v":7.3644093,"h":0.000312,"l":0.0003064},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":675.24,"p":-0.0034,"v":59838.38,"h":679.5,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05442,"p":-0.0003,"v":29939.35128,"h":0.05506,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.898e-9,"p":-0.0418,"v":55995.939117097165,"h":2.067e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002095,"p":0.7634,"v":81151.15915428,"h":0.00002899,"l":0.00001178},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7064,"p":-0.0012,"v":563.1628,"h":0.7108,"l":0.6948},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001705,"p":-0.0144,"v":58996.84089394,"h":0.0000174,"l":0.00001694},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00915,"p":-0.0785,"v":54536.06455,"h":0.00997,"l":0.00912},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002453,"p":0.1069,"v":66980.6987073,"h":0.0002713,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0095,"v":4156.15072,"h":0.01257,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1327,"p":0.0053,"v":41.273,"h":0.1327,"l":0.1301},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10675,"p":-0.0138,"v":192634.23036,"h":0.1087,"l":0.10592},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00932,"p":-0.0718,"v":72162.453539,"h":0.010198,"l":0.00912},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001263,"p":0.102,"v":16556.70957709,"h":0.0001263,"l":0.00011331},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5023,"p":-0.0591,"v":58917.7757,"h":0.5357,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2180.63,"p":-3.306,"v":732152040.323987,"h":2270.55,"l":2162},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004924,"p":0.0096,"v":76057.393586,"h":0.00502,"l":0.004824},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.77,"p":-4.557,"v":358478.41067,"h":3.95,"l":3.72},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00942,"p":-0.1104,"v":20721.15494,"h":0.01059,"l":0.00942},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2564,"p":-2.435,"v":7561528.4688,"h":0.2689,"l":0.2527},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003705,"p":-0.0042,"v":181919.943501,"h":0.004006,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002049,"p":-0.0402,"v":363809.264627,"h":0.0002292,"l":0.0002007},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02101,"p":-0.0295,"v":55329.82922,"h":0.02176,"l":0.02093},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3873,"p":-0.0986,"v":200245.8675,"h":0.4474,"l":0.351},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000339,"p":0.0241,"v":2050.1268984,"h":0.0000344,"l":0.000032},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.197,"p":-4.892,"v":253452.518655,"h":2.317,"l":2.173},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":-0.0077,"v":1234.51082,"h":0.00389,"l":0.00383},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":219.95,"p":-0.0048,"v":60329.23,"h":223.92,"l":219.87},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001262,"p":-0.0747,"v":69297.8302884,"h":0.0001452,"l":0.0001146},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00398,"p":0,"v":199342.20303,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009944,"p":0.0014,"v":57518.117887,"h":0.009975,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.543,"p":-0.0423,"v":64146.728,"h":5.813,"l":5.494},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000866,"p":-0.416,"v":86324.693825,"h":0.001528,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1628,"p":0.1029,"v":97682.2974,"h":0.165,"l":0.1466},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01113,"p":-0.0141,"v":54523.66354,"h":0.01154,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2978,"p":-1.129,"v":411553.108533,"h":0.3104,"l":0.2871},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0239,"p":-4.4,"v":1044298.243488,"h":0.0252,"l":0.0237},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01099,"p":-0.0027,"v":53088.63267,"h":0.01122,"l":0.01098},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0891,"p":-0.224,"v":287694.93938,"h":0.0899,"l":0.0873},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04647,"p":-0.0171,"v":2435.72541,"h":0.04774,"l":0.04536},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.76,"p":-0.0165,"v":55645.92,"h":443.43,"l":433.62},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004347,"p":-0.0521,"v":16565.432593447,"h":0.00000474,"l":0.000004039},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002082,"p":-0.0243,"v":53116.680663,"h":0.0002173,"l":0.0002056},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88,"p":-0.0075,"v":60052.72,"h":89.52,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1552,"p":-4.844,"v":5807551.0572,"h":0.1637,"l":0.1547},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001692,"p":-0.0467,"v":199204.336578417,"h":0.000001777,"l":0.000001636},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":-0.0476,"v":58083.9868,"h":0.0463,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.897,"p":-0.333,"v":864005.24828,"h":0.911,"l":0.877},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.02053,"p":-0.0053,"v":9422.27192,"h":0.02109,"l":0.02033},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00622,"p":-0.0204,"v":149223.63793,"h":0.00666,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":-0.01,"v":10742659.1038,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000017,"p":-0.5454,"v":7776.15541647,"h":0.00000374,"l":0.00000163},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9996,"p":0.0008,"v":99668.9876,"h":1.0007,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004496,"p":-0.0185,"v":60436.0733668,"h":0.0004684,"l":0.0004396},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.453,"p":-0.0729,"v":72871.422,"h":10.319,"l":9.332},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0872,"p":-0.0311,"v":9638.9447,"h":0.09,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03782,"p":-0.0002,"v":54941.26549,"h":0.03795,"l":0.03588},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":-0.012,"v":3435.2345,"h":0.1494,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00164,"p":-0.0776,"v":58716.837768,"h":0.001784,"l":0.001322},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":-0.0066,"v":3.397047,"h":0.00256,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01219,"p":0.0041,"v":5653.42163,"h":0.01269,"l":0.01209},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001455,"p":-0.0376,"v":113397.952552,"h":0.001519,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000333,"p":0.0724,"v":41350.7673524,"h":0.0003373,"l":0.0003094},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09545,"p":-0.0006,"v":56363.61627,"h":0.09614,"l":0.09502},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006118,"p":-0.0482,"v":150005.68782917,"h":0.00006452,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005713,"p":-0.0369,"v":54900.132751,"h":0.006525,"l":0.005531},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.013668,"p":-0.4397,"v":600564.979983,"h":0.035,"l":0.013243},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.61,"p":-5.791,"v":9442030.48546,"h":96.44,"l":89.5},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71139.22,"p":-0.0104,"v":55070.38,"h":72484.88,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03719,"p":-0.0135,"v":57941.05846,"h":0.03802,"l":0.03502},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003092,"p":-0.0057,"v":85912.414465,"h":0.003573,"l":0.003038},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001867,"p":-0.1928,"v":96904.18474765,"h":0.00002375,"l":0.00001807},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09238,"p":-0.0181,"v":15108.2945,"h":0.09522,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001815,"p":-0.0241,"v":873.9421508,"h":0.0001899,"l":0.0001815},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.255e-7,"p":-0.0719,"v":200053.4229162513,"h":4.599e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00254,"p":-0.1087,"v":3853.42818,"h":0.003,"l":0.0021},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10978,"p":-0.0443,"v":94503.58087,"h":0.11899,"l":0.10343},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0705,"p":-3.689,"v":1913329.97714,"h":0.0782,"l":0.0703},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023658,"p":-0.0121,"v":59079.871182,"h":0.024782,"l":0.0221},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0113,"p":0.057,"v":8986.07453,"h":0.01177,"l":0.01049},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003109,"p":0.0029,"v":56503.059049,"h":0.00312,"l":0.003069},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":5.198e-10,"p":0.1875,"v":54398.54982943251,"h":5.438e-10,"l":3.05e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0773,"p":-0.0337,"v":1804.7236,"h":0.085,"l":0.0751},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1136,"p":-5.254,"v":3127903.078492,"h":0.1199,"l":0.1126},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004443,"p":0.0757,"v":59149.1064018,"h":0.0005001,"l":0.000411},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.900518,"p":0.0334,"v":972015.36759,"h":2.188461,"l":1.810767},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005914,"p":0.0064,"v":29958.707455021,"h":0.000005936,"l":0.000005858},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-5.072,"v":1930639.86708,"h":0.0139,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000481,"p":-0.0302,"v":18234.180145,"h":0.000496,"l":0.000473},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007429,"p":-0.0053,"v":45367.0096238,"h":0.0007536,"l":0.0007292},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.26,"p":-0.0639,"v":67550.02,"h":17.68,"l":16.26},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00684,"p":0.0298,"v":498866.738692,"h":0.007016,"l":0.006498},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":425.72,"p":-0.0181,"v":64246.31,"h":449.85,"l":424.13},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0392,"p":-0.0224,"v":55300.4258,"h":0.0415,"l":0.0379},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2906,"p":-0.0543,"v":70997.3921,"h":0.3088,"l":0.2889},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005,"p":-0.1429,"v":40616.9810091,"h":0.0005876,"l":0.0005},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.073,"p":0.0473,"v":29971.169,"h":0.0779,"l":0.0688},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01821,"p":-0.1038,"v":55427.36746,"h":0.026,"l":0.01651},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01956,"p":-0.0234,"v":701.96279,"h":0.02003,"l":0.01899},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09252,"p":-0.0085,"v":5664.53738,"h":0.09513,"l":0.08891},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008255,"p":0.0048,"v":51060.4577379,"h":0.0008339,"l":0.000819},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031993,"p":-0.0284,"v":833201.093821,"h":0.033462,"l":0.031584},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001991,"p":-0.045,"v":54453.602572,"h":0.002094,"l":0.00198},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002136,"p":-0.1794,"v":37144.063764,"h":0.002639,"l":0.002128},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02495,"p":-0.0157,"v":47749.09218,"h":0.02542,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.165,"p":-0.0017,"v":2437.039,"h":1.167,"l":1.102},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.99,"p":0.0037,"v":57133.43,"h":313.35,"l":306.54},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001211,"p":0.0066,"v":61300.071621,"h":0.0001218,"l":0.0001194},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0116,"p":-0.191,"v":175026.57699,"h":0.01549,"l":0.01141},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1447,"p":-0.0216,"v":66032.1639,"h":0.1485,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5275,"p":-0.013,"v":1623.1388,"h":0.5354,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":127.41,"p":0.0432,"v":374058.35,"h":128.67,"l":117.58},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1146,"p":-0.521,"v":2768306.5866,"h":0.1248,"l":0.1116},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0008,"v":36944.35761,"h":0.04514,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003509,"p":-0.1476,"v":74595.901072,"h":0.004137,"l":0.0032},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1142,"p":-0.782,"v":3272365.624675,"h":0.1296,"l":0.1105},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005207,"p":0.043,"v":576231.9947023,"h":0.0005453,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0268,"p":-0.0629,"v":326122.9098,"h":0.0299,"l":0.0252},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.762,"p":-3.926,"v":422335.126749,"h":1.857,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17438,"p":-0.1463,"v":1973497.10544,"h":0.25046,"l":0.17303},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09625,"p":-0.0392,"v":60261.17357,"h":0.10433,"l":0.09433},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.54,"p":-5.429,"v":545923.91308,"h":0.573,"l":0.524},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007695,"p":-0.0351,"v":56934.356344,"h":0.008215,"l":0.007591},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.21,"p":0.0066,"v":56162.49,"h":102.54,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01763,"p":-0.0318,"v":62699.08977,"h":0.019,"l":0.01704},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009533,"p":-0.0085,"v":57042.7421858,"h":0.0009671,"l":0.000947},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.249e-9,"p":-0.0023,"v":86806.45053066516,"h":6.7e-9,"l":5.953e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005945,"p":-0.0242,"v":16594.09307,"h":0.0066,"l":0.005708},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15432,"p":-0.0419,"v":45285.46252,"h":0.17816,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.476,"p":-2.057,"v":2184886.08264,"h":1.513,"l":1.46},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":-0.1779,"v":7495.20995,"h":0.01416,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0586,"p":0.0744,"v":9673.05654,"h":0.06119,"l":0.05339},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.68,"p":-0.0041,"v":55874.83,"h":46.44,"l":45.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000732,"p":-0.02,"v":35364.079106,"h":0.00077,"l":0.000721},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002063,"p":-0.0236,"v":53655.527996,"h":0.002114,"l":0.00206},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.028,"p":-1.408,"v":523286.87853,"h":0.0286,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01271,"p":-0.935,"v":569647.544779,"h":0.01287,"l":0.01226},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001681,"p":-0.0661,"v":3429.065152,"h":0.001849,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.4,"p":-0.0245,"v":57977.61,"h":162.21,"l":155.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":-1.316,"v":79569.81178,"h":0.00229,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003928,"p":-0.0363,"v":131754.672811,"h":0.004103,"l":0.003655},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.686,"p":-1.01,"v":274350.70559,"h":0.696,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001918,"p":0.0573,"v":25569.702474,"h":0.001993,"l":0.001742},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02986,"p":-0.033,"v":116876.35447,"h":0.03119,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007842,"p":-0.0357,"v":99000.426131,"h":0.009396,"l":0.007707},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":17.2123,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03775,"p":-0.0217,"v":54507.59707,"h":0.042,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.439,"p":-4.357,"v":2850941.0944,"h":0.462,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00522,"p":-3.867,"v":751902.820112,"h":0.00546,"l":0.00517},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003,"p":0.0238,"v":3039.96823,"h":0.00339,"l":0.00291},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.344,"p":-1.249,"v":27513532.1276,"h":1.392,"l":1.32},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":489.62,"p":-0.0549,"v":66450.96,"h":522.66,"l":484.06},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2715e-7,"p":-0.0757,"v":94926.50548875381,"h":1.3963e-7,"l":1.2055e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0494,"p":1.23,"v":538795.21607,"h":0.0502,"l":0.0484},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02412,"p":-3.016,"v":884485.63168,"h":0.02495,"l":0.0237},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0142,"v":1599.61681,"h":0.02126,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002403,"p":-0.0219,"v":42989.69255,"h":0.002489,"l":0.002366},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4688,"p":-0.0287,"v":15467.454,"h":0.4851,"l":0.4664},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002632,"p":0.0267,"v":22929.0347939,"h":0.0026906,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.6,"p":0.0012,"v":72764.46,"h":129.99,"l":123.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09022,"p":-0.026,"v":66868.81901,"h":0.09508,"l":0.051},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01472,"p":-0.0648,"v":579.18378,"h":0.01574,"l":0.01457},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0688,"p":2.534,"v":363140.11337,"h":0.0701,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002657,"p":0.6731,"v":91921.856709,"h":0.004767,"l":0.001561},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1592,"p":-0.0269,"v":1551365.5255,"h":2.2214,"l":2.1248},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":-0.0232,"v":262.31159,"h":0.00173,"l":0.00167},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2259,"p":-1.611,"v":845427.30573,"h":0.2341,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011952,"p":0.0043,"v":86.257268,"h":0.0011952,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018932,"p":-0.0185,"v":1035011.373318,"h":0.01935,"l":0.018817},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.033555,"p":-0.1285,"v":305919.187465,"h":0.038732,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001226,"p":-0.0391,"v":69295.8635007,"h":0.0001296,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006227,"p":-0.0046,"v":60786.28956,"h":0.006368,"l":0.00621},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04073,"p":-0.0004,"v":134942.21538,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000842,"p":-0.0047,"v":44726.679702,"h":0.000853,"l":0.000834},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":-0.0042,"v":1491.26223,"h":0.01466,"l":0.0133},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013669,"p":-0.3002,"v":62619.378907,"h":0.021417,"l":0.011717},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":677.02,"p":-0.0045,"v":61124.97,"h":682.6,"l":676.02},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.92,"p":-0.0253,"v":656393.08,"h":89.59,"l":86.21},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01693,"p":-0.0336,"v":69781.91235,"h":0.01758,"l":0.01671},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.67,"p":-0.0152,"v":68816.62,"h":154.02,"l":149.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011788,"p":-0.0107,"v":27066.226956,"h":0.01203,"l":0.011729},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":603.38,"p":-0.0085,"v":65418.84,"h":610.45,"l":601.95},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":-2.769,"v":147480.269096,"h":0.0327,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6229,"p":0.1163,"v":64619.5147,"h":0.7544,"l":0.5374},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.899e-8,"p":-0.0675,"v":494591.7390975171,"h":3.158e-8,"l":2.602e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08443,"p":-0.0476,"v":70122.88777,"h":0.09351,"l":0.08147},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07962,"p":-6.571,"v":1560867.21762,"h":0.08656,"l":0.07886},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.17,"p":0.004,"v":58240.77,"h":176,"l":172.27},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02076,"p":-0.0071,"v":52579.767,"h":0.02154,"l":0.02055},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000859,"p":-0.038,"v":20239.306681,"h":0.000893,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011646,"p":-0.0579,"v":62079.522178282,"h":0.000012384,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":130.83,"p":0.0213,"v":59428.03,"h":133.69,"l":128.03},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0718,"p":-4.011,"v":248386.78554,"h":0.0751,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-1.887,"v":755422.27066,"h":0.0478,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.303,"p":3.061,"v":2237049.22426,"h":0.319,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001286,"p":-0.016,"v":66.738583,"h":0.001386,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08768,"p":-0.0209,"v":73654.72051,"h":0.09044,"l":0.08636},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0346,"p":-8.223,"v":1021061.99698,"h":0.0378,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001557,"p":0.0038,"v":30086.9318781,"h":0.0001747,"l":0.00015},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.977,"p":-0.509,"v":65363.26153,"h":0.987,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04963,"p":-0.0064,"v":56063.45531,"h":0.05019,"l":0.04901},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02312,"p":0.1682,"v":57950.08647,"h":0.03106,"l":0.01967},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8415,"p":-0.0154,"v":134350.0638,"h":0.8609,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.014,"p":2.339,"v":558772.14822,"h":0.01415,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003702,"p":-0.056,"v":56614.9301458,"h":0.00003926,"l":0.00003655},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05313,"p":-2.173,"v":431534.653698,"h":0.05461,"l":0.05214},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.2,"p":-0.0341,"v":64143.61,"h":51.44,"l":48.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00417,"p":0.0347,"v":60408.32814,"h":0.00418,"l":0.00402},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001447,"p":-0.0006,"v":53377.069862,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.412,"p":-1.435,"v":696077.4427,"h":0.43,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6824,"p":-0.0002,"v":64383.6294,"h":0.689,"l":0.6806},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000574,"p":-5.437,"v":4995547.51546102,"h":0.0000061,"l":0.00000568},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025237,"p":-0.0301,"v":55657.3280152,"h":0.0027092,"l":0.0024653},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.921,"p":-2.021,"v":285402.6489,"h":0.941,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005633,"p":-0.0274,"v":42131.0663723,"h":0.0005839,"l":0.0005575},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028528,"p":0.0014,"v":47189.094012,"h":0.028528,"l":0.028363},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6345,"p":0.0058,"v":91358.185,"h":0.6368,"l":0.6301},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03272,"p":0.153,"v":1237316.4061233,"h":0.03356,"l":0.03194},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.3,"p":-0.0407,"v":64388.87,"h":24.49,"l":23.18},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001472,"p":0.0272,"v":62695.8868019,"h":0.0001943,"l":0.0001414},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01408,"p":0.0107,"v":10101.62369,"h":0.015,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001299,"p":0.045,"v":33453.8288854,"h":0.0001336,"l":0.0001235},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.67,"p":-0.0113,"v":59961.81,"h":44.58,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01276,"p":-0.468,"v":615028.81227,"h":0.01326,"l":0.01236},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.12,"p":-0.0506,"v":190402.57,"h":17.36,"l":16},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02695,"p":0.0093,"v":2184.40201,"h":0.02725,"l":0.02626},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005755,"p":-0.0175,"v":227215.407151,"h":0.006028,"l":0.00571},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03106,"p":-0.0602,"v":152877.68462,"h":0.03618,"l":0.031},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":-2.023,"v":349464.51384,"h":0.0943,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001431,"p":-0.0144,"v":30848.610107934,"h":0.000001454,"l":0.000001429},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003261,"p":-0.0018,"v":42769.626106,"h":0.003287,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003612,"p":0.0611,"v":59162.79767,"h":0.003622,"l":0.003386},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001817,"p":-0.0151,"v":75869.796708,"h":0.001919,"l":0.001785},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13962,"p":0.004,"v":384634.64978,"h":0.14484,"l":0.12701},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007492,"p":-0.0429,"v":63669.501376,"h":0.007845,"l":0.007406},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1218,"p":-0.0209,"v":54187.6544,"h":0.1257,"l":0.1217},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0,"v":28.26816,"h":0.0018,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.465e-10,"p":-0.0101,"v":53250.314420753246,"h":1.491e-10,"l":1.395e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00736,"p":7.132,"v":3654452.421001,"h":0.00761,"l":0.00664},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0772,"p":-10.023,"v":42107612.88375,"h":0.1064,"l":0.0737},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001105,"p":-0.0659,"v":8528.008171,"h":0.001191,"l":0.001091},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0213,"p":7.035,"v":4008378.19096,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01296,"p":-0.2543,"v":54440.56939,"h":0.01765,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.613,"p":-0.0012,"v":3070190.315,"h":1.632,"l":1.591},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01674,"p":-0.0499,"v":55394.18741,"h":0.01766,"l":0.01648},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000007,"p":0,"v":7733.248916,"h":0.000009,"l":0.000005},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.038401,"p":0.2397,"v":194105.412682,"h":0.04075,"l":0.029801},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.684,"p":-0.0101,"v":4974.993,"h":0.736,"l":0.654},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.2e-9,"p":-0.0453,"v":59106.38386948563,"h":3.466e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00404,"p":-0.0446,"v":90182.735169,"h":0.00426,"l":0.004026},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000736,"p":-0.0167,"v":56208.4247501,"h":0.000763,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02384,"p":0.0071,"v":69347.75958,"h":0.0246,"l":0.02307},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5193,"p":0.0937,"v":89035.1804,"h":0.541,"l":0.4732},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1691,"p":-1.111,"v":65995.4912,"h":0.1717,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001351,"p":-0.0195,"v":336.362743,"h":0.0014,"l":0.001331},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07224,"p":0.083,"v":1606200.772666,"h":0.07295,"l":0.07105},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3023,"p":-0.0085,"v":78629.8158,"h":0.3081,"l":0.3007},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.909e-10,"p":-0.0402,"v":109632.94841759112,"h":4.081e-10,"l":3.877e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.15,"p":-0.041,"v":58134.93,"h":24.4,"l":23.12},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.35,"p":0.0099,"v":59599.16,"h":124.35,"l":121.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.092,"p":0.0188,"v":23095.6356,"h":0.098,"l":0.0903},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06453,"p":-0.0164,"v":74510.8512,"h":0.06784,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03674,"p":0.0024,"v":55165.89692,"h":0.03688,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0128,"p":-18.471,"v":918895.7003,"h":0.0158,"l":0.0122},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":764.96,"p":0.0158,"v":64605.47,"h":774.09,"l":752.78},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006067,"p":0.0449,"v":56176.253345708,"h":0.00000628,"l":0.000005776},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01209,"p":0.0228,"v":79411.95888,"h":0.01216,"l":0.01174},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001312,"p":0.0015,"v":77274.2942749,"h":0.0001325,"l":0.0001303},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004527,"p":-0.0479,"v":59754.31482194,"h":0.00004902,"l":0.00004517},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0632,"p":-0.4755,"v":760549.1806,"h":0.186,"l":0.0546},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0,"v":32042.1533,"h":0.013,"l":0.0128},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.31,"p":3.487,"v":906440.0679,"h":8.33,"l":7.81},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12261,"p":-0.0104,"v":90377.17147,"h":0.12573,"l":0.12171},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0.0329,"v":8236.858,"h":6.263,"l":5.981},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006008,"p":-0.1155,"v":345892.939269,"h":0.006807,"l":0.005913},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0125,"p":-0.0041,"v":57681.5256,"h":1.0425,"l":0.9795},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005265,"p":0.0126,"v":50800.949298,"h":0.005634,"l":0.005046},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001316,"p":-0.0164,"v":56591.873703,"h":0.001338,"l":0.00131},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000936,"p":0.125,"v":428.539652,"h":0.0001222,"l":0.0000721},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01387,"p":-0.0149,"v":3741.46934,"h":0.01418,"l":0.01369},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006012,"p":0.0033,"v":7789.709251,"h":0.006025,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00695,"p":-0.0197,"v":26.20249,"h":0.00738,"l":0.00688},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.0049,"p":-0.0285,"v":68959.573046,"h":0.005112,"l":0.004884},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003105,"p":0.0956,"v":50.6816701,"h":0.000322,"l":0.0002834},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011809,"p":-0.004,"v":68492.144947,"h":0.011909,"l":0.011625},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":167094.5736,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018972,"p":-0.1703,"v":178.19549683,"h":0.00023199,"l":0.000171},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02057,"p":0.39,"v":962673.121291,"h":0.0214,"l":0.02007},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0653,"p":-0.018,"v":419.109,"h":0.0708,"l":0.0653},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06267,"p":0.018,"v":81228.88879,"h":0.06309,"l":0.05951},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.95,"p":0.0023,"v":52653.35,"h":50.96,"l":50.77},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0582,"p":-2.283,"v":227347.774877,"h":0.05989,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000709,"p":-0.3247,"v":648534.49870481,"h":0.000017,"l":0.00000572},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04499,"p":0.0158,"v":89701.88639,"h":0.04538,"l":0.04418},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001226,"p":-0.0525,"v":678.0884723,"h":0.0001385,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004187,"p":0,"v":99761.87725,"h":0.004244,"l":0.00413},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004484,"p":-7.432,"v":3037769.135013,"h":0.00508,"l":0.004437},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000681,"p":-0.0029,"v":53978.7195174,"h":0.0006851,"l":0.0006801},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004068,"p":0.5884,"v":70885.2757974,"h":0.0005695,"l":0.0002558},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0077,"p":0.028,"v":7091.95406,"h":0.00771,"l":0.00748},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014502,"p":-0.0427,"v":145926.655678,"h":0.015248,"l":0.014406},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002601,"p":-0.0092,"v":467743.2645644,"h":0.0026801,"l":0.0025167},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001501,"p":-0.0013,"v":374702.333803,"h":0.001535,"l":0.001489},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003509,"p":-0.1138,"v":94967.646831,"h":0.0004311,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0037,"p":0.543,"v":1141576.987672,"h":0.0038,"l":0.0035},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002851,"p":-0.0069,"v":69102.760942,"h":0.002992,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002573,"p":-0.0134,"v":18825.387024,"h":0.002609,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001939,"p":0.0335,"v":2452.6265697,"h":0.0001949,"l":0.0001703},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009408,"p":-0.0015,"v":19697.097014,"h":0.00943,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00739,"p":-0.3281,"v":97.59498,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71022.78,"p":-0.0102,"v":22984.05,"h":72751.51,"l":70524.32},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002114,"p":-0.1533,"v":1525690.5557432,"h":0.0002679,"l":0.0001569},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":24.306,"p":0.9081,"v":31715.7426,"h":33,"l":8.2336},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000866,"p":-41.684,"v":3419048.91234,"h":0.001531,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012886,"p":-0.0058,"v":15273.700627473,"h":0.000012962,"l":0.000012},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.289,"p":-3.987,"v":528392.7251,"h":0.302,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.431,"p":-0.0027,"v":73029.0856,"h":4.5021,"l":4.4226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001311,"p":0.1778,"v":4374.4684172,"h":0.0001368,"l":0.0001113},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":-0.02,"v":1455076009.9448,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.042285,"p":-0.1023,"v":279907.466672,"h":0.049,"l":0.036291},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02723,"p":-0.004,"v":54754.89333,"h":0.0276,"l":0.02652},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01356,"p":-3.074,"v":340803.10974,"h":0.01408,"l":0.01341},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02195,"p":-0.0013,"v":231915.68292,"h":0.02315,"l":0.02164},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013349,"p":-0.0146,"v":56660.1099392,"h":0.001364,"l":0.0013286},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011128,"p":-0.2216,"v":61677.48783266,"h":0.00014521,"l":0.00010091},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":-0.0033,"v":43448.86975860158,"h":3.04e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":0.0248,"v":21082.143601,"h":0.000746,"l":0.000642},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02268,"p":1.567,"v":3416761.06232,"h":0.0234,"l":0.02214},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08133,"p":-0.0266,"v":61985.84478,"h":0.08706,"l":0.07968},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0712,"p":-1.248,"v":582709.35595,"h":0.0729,"l":0.07},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000473,"p":0.0238,"v":12771.697718,"h":0.000474,"l":0.000448},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.003095,"p":-0.0086,"v":53782.161876,"h":0.003123,"l":0.003091},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03245,"p":0.0185,"v":8915.40873,"h":0.03289,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7634,"p":0.0812,"v":33874.3304,"h":1.8506,"l":1.6309},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":232812.3242,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00005014,"p":0.0253,"v":927.43767368,"h":0.00005722,"l":0.0000489},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0487,"p":31.978,"v":8050989.62108,"h":0.0548,"l":0.0361},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0239,"p":-2.449,"v":522073.25923,"h":0.0249,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11027,"p":-0.1063,"v":57037.37856,"h":0.12399,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9429e-9,"p":-0.027,"v":55232.17765534182,"h":2.0888e-9,"l":1.8989e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012411,"p":0.0137,"v":129977.0675719448,"h":0.0000012435,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01199,"p":-0.1667,"v":63406.04163,"h":0.019,"l":0.01063},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6961,"p":-0.0103,"v":217697.1012,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.78,"p":-4.451,"v":129416.4294,"h":128.62,"l":121.95},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":96911.2319,"h":1.0014,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006943,"p":-0.0072,"v":21900.926147,"h":0.007093,"l":0.006895},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6868,"p":-0.0235,"v":161786.2648,"h":0.7064,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0005911,"p":0.111,"v":61448.3009015,"h":0.0006224,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003401,"p":-0.0321,"v":550.396170942,"h":0.00000358,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009066,"p":0.0113,"v":67149.4376568,"h":0.000945,"l":0.0008964},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01284,"p":-0.0516,"v":55877.36395,"h":0.01364,"l":0.01277},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003545,"p":-0.0169,"v":61202.401643,"h":0.00361,"l":0.003526},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010531,"p":-0.0742,"v":57496.870595,"h":0.011676,"l":0.01052},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001043,"p":-0.0151,"v":199215.350017,"h":0.001071,"l":0.001038},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0232,"v":58688.8558,"h":0.0046,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0.0006,"v":79998.243099,"h":0.001456,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000587,"p":-3.928,"v":5404306.30671593,"h":0.00000614,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":0.0002,"v":6035.48500878,"h":0.00004774,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006904,"p":0.005,"v":52164.70565547,"h":0.0000729,"l":0.00006756},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00259,"p":-0.5595,"v":483977.69087,"h":0.00785,"l":0.00235},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1075,"p":4.47,"v":2392012.07991,"h":0.1112,"l":0.1016},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.036,"p":-0.956,"v":241901.08513,"h":1.046,"l":1.005},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004121,"p":0.0147,"v":6132.555064,"h":0.004909,"l":0.004051},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000679,"p":-0.0656,"v":121855.2494942,"h":0.0007285,"l":0.000673},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004068,"p":0.0064,"v":53145.794779,"h":0.004326,"l":0.003818},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0091,"v":46637.55319,"h":0.00549,"l":0.00543},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1609,"p":-1.106,"v":633476.18697,"h":0.1642,"l":0.1591},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.0113,"v":1123.8986,"h":0.0064,"l":0.00585},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.44,"p":5.552,"v":4383547.19172,"h":19.64,"l":17.44},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.085,"p":7.418,"v":3338838.18535,"h":0.08754,"l":0.07377},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01903,"p":-1.143,"v":204761.30369,"h":0.01926,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03606,"p":-0.0306,"v":313244.84507,"h":0.03749,"l":0.03581},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0416,"p":-5.023,"v":1122296.76731,"h":0.044,"l":0.0409},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.476,"p":-0.0056,"v":170287.942,"h":10.63,"l":10.374},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":278.48,"p":0.0068,"v":70313.44,"h":283.3,"l":267.33},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.09,"p":-0.0201,"v":59368.15,"h":48.61,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.397e-7,"p":-0.0095,"v":33569.09556518132,"h":1.43e-7,"l":1.39e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05082,"p":-0.0269,"v":96192.61393,"h":0.05381,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02031,"p":0.0029,"v":62569.2944,"h":0.02125,"l":0.01943},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2173,"p":2.548,"v":659896.11873,"h":0.2206,"l":0.2079},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.017,"p":-3.907,"v":9632838.16868,"h":2.122,"l":1.975},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001868,"p":-0.041,"v":57906.170356,"h":0.001973,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.17,"p":-0.0028,"v":59149.62,"h":157.78,"l":154.97},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04086,"p":0.0049,"v":80703.36288,"h":0.04243,"l":0.03875},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.662,"p":0.0071,"v":47.116,"h":2.666,"l":2.643},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.75,"p":-0.0137,"v":64838.84,"h":188.11,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01662,"p":-0.419,"v":1599984.774047,"h":0.01723,"l":0.01612},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001058,"p":-0.0167,"v":52344.827143,"h":0.001093,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1436,"p":10.292,"v":28508920.14961,"h":0.157,"l":0.128},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2804,"p":-2.061,"v":744339.772419,"h":0.2899,"l":0.2745},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.274,"p":-0.0591,"v":76065.658,"h":2.428,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000929,"p":0.0021,"v":33911.897771,"h":0.000949,"l":0.000904},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000392,"p":-0.0125,"v":53281.3853736,"h":0.0000408,"l":0.0000386},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001565,"p":-0.0194,"v":5933.004585,"h":0.001715,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00734,"p":-0.0392,"v":10727.09383,"h":0.00764,"l":0.00734},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04707,"p":-0.0193,"v":55800.59809,"h":0.04963,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02199,"p":-0.0072,"v":59174.2967,"h":0.02324,"l":0.02173},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0483,"p":-1.829,"v":267092.782415,"h":0.0496,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.127,"p":-0.036,"v":428734.37,"h":86.237,"l":82.625},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003645,"p":-0.0367,"v":67296.7192784,"h":0.000041,"l":0.0000355},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.33,"p":0.0237,"v":67031.87,"h":158.92,"l":148.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00945,"p":0.0813,"v":11692.645132,"h":0.00957,"l":0.008167},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006884,"p":0.019,"v":63287.8957802,"h":0.0007119,"l":0.0006635},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4703.6,"p":-0.0135,"v":23022351.4,"h":4771.3,"l":4673},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00293,"p":0.0003,"v":13829.325507,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.64,"p":-3.194,"v":1431759.93185,"h":77.06,"l":72.53},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02185,"p":-0.2218,"v":85482.33405,"h":0.02914,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00031,"p":0.1439,"v":1427.376703,"h":0.00033,"l":0.000271},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000171,"p":-0.0366,"v":1258.663199029,"h":0.000001884,"l":0.000001698},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002852,"p":-0.1045,"v":109316.7831422,"h":0.0003186,"l":0.0002824},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2147,"p":-2.675,"v":556286.72699,"h":0.2258,"l":0.2111},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.524,"p":0.963,"v":379252.91671,"h":0.525,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08828,"p":0.0009,"v":59115.30203,"h":0.08959,"l":0.0855},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1778.9,"p":-0.0073,"v":60493.81,"h":1833.16,"l":1768.11},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1957,"p":0.0041,"v":419972.659,"h":0.1973,"l":0.1943},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007604,"p":-0.001,"v":15604.4890412,"h":0.0007647,"l":0.00076},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.53,"p":0.0287,"v":75244.098,"h":0.53,"l":0.5057},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.9253,"p":0.0104,"v":2504109.7882,"h":11.8,"l":10.5416},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.0016,"p":-0.0202,"v":4830.464138,"h":0.001636,"l":0.001595},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008614,"p":-0.0274,"v":233242.368832,"h":0.009095,"l":0.008544},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001808,"p":0.0038,"v":11469.930715,"h":0.001815,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002977,"p":-0.0083,"v":50518.867108,"h":0.003086,"l":0.002905},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008924,"p":-0.0938,"v":59818.760867,"h":0.010632,"l":0.00875},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012829,"p":-0.0437,"v":8871.378276,"h":0.013529,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.112,"p":-3.136,"v":1889383.77861,"h":1.149,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":57.94,"p":0.0569,"v":78158.58,"h":58.82,"l":54.36},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06021,"p":0.0262,"v":41430.36064,"h":0.06393,"l":0.058},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":484.57,"p":-0.0202,"v":56494.46,"h":495.18,"l":481.89},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008749,"p":-0.0111,"v":76951.120589,"h":0.008857,"l":0.008728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001735,"p":-0.0702,"v":188539.5586639,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":279.98,"p":0.0078,"v":60053.52,"h":283.64,"l":274.58},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.349,"p":-0.0884,"v":66737.776,"h":10.391,"l":9.342},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0086,"p":-3.911,"v":386377.374865,"h":0.00908,"l":0.00842},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01268,"p":-0.007,"v":143598.6744,"h":0.01289,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":897.616,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001311,"p":-0.0547,"v":17502.29351924,"h":0.00001399,"l":0.00001299},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1679,"p":0.009,"v":75118.6265,"h":0.1694,"l":0.1616},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26978,"p":0.0264,"v":50932.44928,"h":0.26982,"l":0.26246},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000207,"p":-0.1042,"v":6832.319287069,"h":0.000002318,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":174.02,"p":-0.0526,"v":59303.07,"h":188.56,"l":172.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1663,"p":-17.305,"v":7981590.3807,"h":0.2051,"l":0.1655},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001516,"p":-0.0032,"v":12273.815122,"h":0.001545,"l":0.001515},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0811,"p":-4.588,"v":581208.42952,"h":0.0851,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01673,"p":0,"v":4904.76672,"h":0.01682,"l":0.01658},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03961,"p":-0.1126,"v":57473.12678,"h":0.04478,"l":0.03857},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1339,"p":-0.0037,"v":56414.1675,"h":0.1357,"l":0.1314},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029768,"p":0.0071,"v":51838.418244,"h":0.030427,"l":0.02926},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0206,"p":0.0279,"v":160046.50421,"h":0.023,"l":0.01827},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002033,"p":0.0272,"v":62368.968414,"h":0.0002051,"l":0.0001975},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22727,"p":-0.1566,"v":156768.09102,"h":0.29769,"l":0.21611},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":229.38,"p":-0.0097,"v":60288.64,"h":233.14,"l":227.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010678,"p":-0.0474,"v":88.8094620527,"h":0.0000011587,"l":0.0000010678},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2802,"p":0.1262,"v":57759.8958,"h":0.4417,"l":0.2426},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00004154,"p":0.0043,"v":39432.82350919,"h":0.00004437,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.033,"p":-3.996,"v":1840882.2547,"h":1.079,"l":1.009},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0784,"p":0.0181,"v":7030.8387,"h":0.079,"l":0.0765},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007018,"p":-0.0536,"v":301.157229,"h":0.009199,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001656,"p":-0.0006,"v":203400.035851,"h":0.001662,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":-0.0466,"v":100186.1135,"h":0.0514,"l":0.0465},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3187,"p":-0.0034,"v":53837.5485,"h":0.3246,"l":0.317},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":0.0602,"v":28343.576,"h":0.00192,"l":0.00159},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029446,"p":-0.039,"v":39679.028667,"h":0.030652,"l":0.029161},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004839,"p":-0.0398,"v":51284.0639936,"h":0.0005179,"l":0.0004728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2953,"p":-0.0529,"v":151926.6549,"h":0.3143,"l":0.2892},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":-0.361,"v":213167.1511,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00834,"p":-0.0532,"v":84778.310681,"h":0.00903,"l":0.008226},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":180.73,"p":-0.0173,"v":111444.54,"h":184.85,"l":180.61},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.144,"p":-0.017,"v":55526.6306,"h":0.1472,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.93,"p":-3.945,"v":177738.20092,"h":12.43,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.89,"p":-0.0039,"v":708601.177,"h":10.394,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010167,"p":-0.0311,"v":61237.516443,"h":0.010814,"l":0.010073},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04514,"p":0.0136,"v":59676.70644,"h":0.05,"l":0.04202},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":10303450.5274,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06596,"p":-0.0267,"v":74900.65589,"h":0.06803,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001349,"p":-0.0329,"v":54567.0422311,"h":0.0001416,"l":0.0001322},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.91,"p":-0.0344,"v":573203.73,"h":70.1,"l":65.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002247,"p":0.0383,"v":53360.271087,"h":0.00225,"l":0.002139},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44121,"p":0.0234,"v":56355.56808,"h":0.45013,"l":0.4285},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5754,"p":-0.0481,"v":55272.498,"h":0.6247,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002697,"p":-0.0066,"v":21026.239226,"h":0.002729,"l":0.002681},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.001927,"p":-0.0129,"v":170916.7427962,"h":0.0019647,"l":0.0018973},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000815,"p":-0.0516,"v":59892.902792181,"h":0.000008624,"l":0.000007941},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006241,"p":0.1394,"v":58611.39096016,"h":0.00008911,"l":0.00005475},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001278,"p":0.63,"v":1601761.8312172,"h":0.001398,"l":0.001226},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.42,"p":-0.0013,"v":57022.73,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07727,"p":-0.0167,"v":26456.19105,"h":0.08,"l":0.07582},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.527,"p":1.346,"v":593057.03251,"h":0.528,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07977,"p":-0.0833,"v":742298.80986,"h":0.09051,"l":0.07638},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":495.14,"p":-0.0387,"v":69250.46,"h":515.15,"l":490.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.606,"p":-0.0474,"v":1929.6511,"h":1.686,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02218,"p":-0.0076,"v":49552.12151,"h":0.02278,"l":0.02212},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001238,"p":-0.0008,"v":54911.9135741,"h":0.00000126,"l":0.000001224},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":-3.659,"v":198827.6258,"h":0.082,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00095,"p":-0.524,"v":2202348.446487,"h":0.000961,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.239,"p":-5.943,"v":21262598.40129,"h":0.2587,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0859,"p":-0.0192,"v":53698.59687,"h":0.08759,"l":0.08305},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.77,"p":-2.312,"v":13538725.56672,"h":29.53,"l":25.42},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006346,"p":-6.622,"v":7910990.166678,"h":0.006818,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002135,"p":-0.0051,"v":10416.8635935,"h":0.0002163,"l":0.0002097},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006088,"p":-0.0543,"v":57961.972664,"h":0.0006451,"l":0.0006},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09833,"p":0.0108,"v":94797.09065,"h":0.09986,"l":0.0905},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005156,"p":-0.0032,"v":178787.37744,"h":0.005174,"l":0.005136},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5885,"p":-0.0095,"v":13277.3169,"h":0.5942,"l":0.5847},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009834,"p":0.0034,"v":38528.37216844,"h":0.00011118,"l":0.00009168},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":245.03,"p":-0.0296,"v":55952.45,"h":253.15,"l":244.66},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000062,"p":0,"v":2157.909743,"h":0.00007,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.221e-10,"p":0.0209,"v":56189.6191328701,"h":1.229e-10,"l":1.195e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.19,"p":-1.815,"v":967815.400191,"h":1.267,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0575,"p":-1.877,"v":398026.06926,"h":0.0591,"l":0.0568},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008056,"p":-0.0104,"v":163469.080796,"h":0.0008224,"l":0.0007898},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007667,"p":0.0116,"v":56911.85741442,"h":0.00007722,"l":0.00007376},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006679,"p":0.0013,"v":54333.20638971,"h":0.000067,"l":0.00006636},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00251,"p":-0.1058,"v":209966.502815,"h":0.003114,"l":0.002464},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":-0.0476,"v":4030.41487,"h":0.000105,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":-4.02,"v":4581185.99999,"h":0.202,"l":0.189},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03141,"p":-0.0116,"v":382851.31137,"h":0.0326,"l":0.03073},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10826,"p":-0.0015,"v":158347.70126,"h":0.10859,"l":0.10527},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01015,"p":-0.1123,"v":57139.340266,"h":0.011568,"l":0.00991},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04941,"p":0.0183,"v":219137.56208,"h":0.05101,"l":0.04726},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000144,"p":-0.5527,"v":124108.3403788,"h":0.0000355,"l":0.000013},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.134,"p":-2.118,"v":837341.58055,"h":0.1383,"l":0.1315},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02254,"p":-0.0074,"v":70630.02238,"h":0.02387,"l":0.02203},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001328,"p":-0.05,"v":60517.002199,"h":0.001404,"l":0.001322},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3405,"p":-0.0525,"v":420254.5501,"h":0.364,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1436,"p":-0.829,"v":563011.538832,"h":0.1453,"l":0.1399},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01178,"p":0,"v":53852.54522,"h":0.01199,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003469,"p":0.0113,"v":109180.6414115,"h":0.000354,"l":0.00034},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004622,"p":0.0642,"v":196244.6060684,"h":0.0004926,"l":0.0004039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":955.35,"p":0.01,"v":58677.42,"h":964.33,"l":941.17},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006463,"p":-0.0026,"v":62924.984676,"h":0.006491,"l":0.006415},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001237,"p":-0.0433,"v":100901.907078,"h":0.001301,"l":0.001232},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004213,"p":-0.0002,"v":31044.47691278,"h":0.00004249,"l":0.00004156},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004491,"p":-0.0131,"v":54604.41456507,"h":0.00004722,"l":0.00004382},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.299,"p":-0.024,"v":80920.795,"h":1.334,"l":1.275},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2912,"p":-4.961,"v":249859.4602,"h":0.3087,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002116,"p":-0.0065,"v":139575.930323,"h":0.002136,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0002988,"p":0.0418,"v":5200.9465127,"h":0.00037,"l":0.0002837},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0444,"v":846.68204,"h":0.00097,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3253,"p":-0.0115,"v":3200365.3043,"h":8.5217,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002006,"p":0.4166,"v":104769.227115,"h":0.002367,"l":0.001415},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004344,"p":0.002,"v":54438.756784,"h":0.004346,"l":0.004323},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.37e-10,"p":-0.0082,"v":1269.037094266755,"h":8.47e-10,"l":8.26e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.148,"p":-0.0228,"v":281261.919,"h":4.249,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007758,"p":0.0125,"v":2.762252,"h":0.0007758,"l":0.0007653},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012949,"p":-0.1261,"v":411516.585273,"h":0.015891,"l":0.012},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09325,"p":0.0099,"v":68982.14554,"h":0.125,"l":0.08774},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.1428,"v":3056.8705601,"h":0.0000084,"l":0.000006},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.81,"p":-0.0292,"v":867.43,"h":2454.58,"l":2359.45},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002607,"p":-0.0645,"v":57950.57574841,"h":0.00002902,"l":0.00002541},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0056,"p":-0.0243,"v":29804.94895,"h":0.00578,"l":0.00553},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":244.52,"p":0.021,"v":59466.35,"h":248.2,"l":237.09},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":135.66,"p":-0.0153,"v":61849.3,"h":140.16,"l":135.42},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001,"p":0.003,"v":732.623627,"h":0.001155,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0.0008,"v":55685.2841684,"h":0.0001189,"l":0.0001145},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-2.97,"v":1783897.5405,"h":0.102,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00501,"p":-0.0019,"v":32986.25833,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001816,"p":-0.0076,"v":116767.436149,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0197,"p":0.4379,"v":748568.3477,"h":0.04,"l":0.0082},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":1.667,"v":1291089.2763,"h":0.129,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00809,"p":1.0377,"v":523966.17989,"h":0.00889,"l":0.00396},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2461,"p":-0.0032,"v":34042.984,"h":0.2494,"l":0.2356},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00517,"p":-1.147,"v":319381.32774,"h":0.00529,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06152,"p":-0.0259,"v":79124.74139,"h":0.06364,"l":0.06101},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.35993,"p":-0.0579,"v":951420.48892,"h":0.42201,"l":0.30468},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0099,"v":11315.928567,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.29,"p":-0.0038,"v":58778.2,"h":28.43,"l":27.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4821,"p":0.0033,"v":78875.6968,"h":0.4844,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00649,"p":-1.667,"v":246018.79243,"h":0.0067,"l":0.00647},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":-0.921,"v":141139.106299,"h":0.000991,"l":0.00095},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":-0.0659,"v":2.53161,"h":0.00091,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.998e-9,"p":0,"v":62575.957404512046,"h":4.188e-9,"l":3.944e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":0.007,"v":99780.72189,"h":0.00712,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008826,"p":-0.2645,"v":92733.2911806,"h":0.0012,"l":0.0008521},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01301,"p":0.0156,"v":31.48217,"h":0.0132,"l":0.01226},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03245,"p":1.852,"v":2845382.67345,"h":0.033,"l":0.031},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001164,"p":0.0639,"v":8503.5359348,"h":0.000139,"l":0.0001063},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06456,"p":-0.309,"v":410561.835016,"h":0.06592,"l":0.06265},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03842,"p":0.0672,"v":631004.83006,"h":0.03859,"l":0.02997},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00117,"p":-0.0176,"v":7839.689422,"h":0.001215,"l":0.00117},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":0.0033,"v":24712.05128,"h":0.02436,"l":0.0237},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02446,"p":0.017,"v":56740.93866,"h":0.02626,"l":0.02399},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.59,"p":0.0203,"v":58805.63,"h":128.45,"l":123.08},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08666,"p":0.0364,"v":85053.14814,"h":0.11855,"l":0.07461},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0006,"v":1048907.0173,"h":0.9999,"l":0.9968},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":502.87,"p":-0.0022,"v":57889.53,"h":506.85,"l":496.22},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.489,"p":-0.0626,"v":63728.571,"h":3.765,"l":3.443},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000074,"p":-0.0621,"v":1460.79754982,"h":0.00008577,"l":0.000073},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005156,"p":-0.1174,"v":894.823792,"h":0.005842,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0072,"p":-14.286,"v":2736650.1674,"h":0.0089,"l":0.0071},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00984,"p":-3.812,"v":1151128.371936,"h":0.01029,"l":0.00966},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.59,"p":-0.035,"v":12592.42,"h":73.62,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.44,"p":-0.0371,"v":67803.34,"h":73.11,"l":68.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002485,"p":0.4306,"v":119290.5518265,"h":0.0002485,"l":0.0001691},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007694,"p":-0.0055,"v":61824.607947,"h":0.007748,"l":0.007675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001279,"p":0.1328,"v":30696.6624611,"h":0.000176,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02446,"p":0.1653,"v":251083.47084,"h":0.02486,"l":0.02086},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0529,"p":-16.693,"v":7515543.637978,"h":0.0645,"l":0.0503},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.879,"p":-3.618,"v":4811079.35139,"h":0.916,"l":0.875},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":-0.0041,"v":2948.95805,"h":0.00494,"l":0.00471},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002303,"p":-0.1748,"v":61704.195476,"h":0.002794,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.63,"p":-0.0478,"v":60893.22,"h":187.23,"l":177.04},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.006602,"p":-0.5288,"v":1908.593214,"h":0.015999,"l":0.00501},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1157,"p":-0.0119,"v":103241.2545,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.136,"p":-1.449,"v":312785.933924,"h":0.138,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001324,"p":0.0045,"v":26855.628375,"h":0.001328,"l":0.001315},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08687,"p":-0.0689,"v":211577.94713,"h":0.0984,"l":0.08561},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000527,"p":-0.0222,"v":18400.6773438,"h":0.0000541,"l":0.0000523},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0116,"p":-4.369,"v":972255.415642,"h":0.01257,"l":0.01139},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02474,"p":-0.0425,"v":55475.43397,"h":0.0266,"l":0.02447},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001448,"p":-2.754,"v":339073.297697,"h":0.001503,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06181,"p":0.0656,"v":5616.22489,"h":0.06261,"l":0.0524},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.091,"p":-4.951,"v":9109017.91452,"h":3.266,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2654,"p":-0.0016,"v":83451.9558,"h":1.2732,"l":1.2612},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.78,"p":0.0085,"v":57334.93,"h":52.29,"l":51.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.241e-8,"p":-0.0895,"v":3765.33116368518,"h":4.729e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007598,"p":0.0095,"v":55110.3014061,"h":0.0007985,"l":0.0007306},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.44,"p":-0.0241,"v":62034.18,"h":156.74,"l":149.18},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":619.21,"p":0.025,"v":65404.56,"h":630.06,"l":593.59},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003428,"p":-0.0063,"v":40578.8419449,"h":0.0003478,"l":0.0003413},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000782,"p":-0.0151,"v":6249.982238,"h":0.000808,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.192,"p":0.0446,"v":1139.6677,"h":0.22,"l":0.1838},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005849,"p":-0.049,"v":56884.958841,"h":0.006331,"l":0.005392},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005767,"p":-0.0317,"v":56641.150504,"h":0.006042,"l":0.005666},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89258,"p":0.0143,"v":355319.34044,"h":1.93663,"l":1.85724},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1979,"p":-0.044,"v":21979.609,"h":25.3454,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007933,"p":0.4262,"v":990.44201,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000392,"p":-2.97,"v":786704.380155,"h":0.000407,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002981,"p":0.0067,"v":7528.66170786,"h":0.00002986,"l":0.00002946},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.0025,"v":80446.21131,"h":0.01949,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02181,"p":0.184,"v":1311605.57887,"h":0.0245,"l":0.02114},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0,"v":37080.41296,"h":0.01429,"l":0.01425},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002334,"p":0.0565,"v":335804.9859365,"h":0.0002334,"l":0.00022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.525,"p":-3.493,"v":1748287.41022,"h":0.546,"l":0.514},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03193,"p":0.0499,"v":73683.52664,"h":0.03263,"l":0.0303},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003559,"p":-0.0339,"v":111094.932272,"h":0.003706,"l":0.003529},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2146,"p":-0.0821,"v":92150.9308,"h":0.2375,"l":0.2089},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007779,"p":-0.0379,"v":64319.755332,"h":0.008112,"l":0.007705},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014375,"p":-0.0442,"v":43294.121991,"h":0.015132,"l":0.014233},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004447,"p":-0.0222,"v":3108.974901,"h":0.010999,"l":0.004057},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00655,"p":-0.0135,"v":41622.62635,"h":0.00664,"l":0.00653},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003188,"p":0.0012,"v":54487.7467,"h":0.003252,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0321,"p":-0.077,"v":110222.68036,"h":0.03587,"l":0.02745},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71015.95,"p":-0.99,"v":1280171430.423509,"h":72857,"l":70466},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":203.64,"p":0.025,"v":56905.52,"h":203.69,"l":198.6},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029725,"p":-0.0029,"v":100770.045991,"h":0.030783,"l":0.029392},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00139,"p":-0.0843,"v":57745.471516,"h":0.001602,"l":0.001384},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01699,"p":-1.393,"v":2537890.25334,"h":0.0182,"l":0.01646},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1707,"p":-12.819,"v":1870359.68657,"h":0.2011,"l":0.1695},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000561,"p":0,"v":135493.076112,"h":0.000566,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000514,"p":-0.0209,"v":76486.872065,"h":0.000664,"l":0.000494},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22488,"p":-0.0784,"v":77289.83921,"h":0.2443,"l":0.22017},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":318.88,"p":-2.175,"v":113456178.51481,"h":340.16,"l":313.72},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01341,"p":-0.0059,"v":2.91216,"h":0.0136,"l":0.01341},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19937,"p":-0.0419,"v":30009.13735,"h":0.2083,"l":0.19885},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003221,"p":-0.1,"v":100.383983,"h":0.003579,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01799,"p":0.0551,"v":33308.13472,"h":0.01862,"l":0.01682},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08969,"p":-0.0023,"v":51929.23189,"h":0.09026,"l":0.08934},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65727,"p":0.0567,"v":152463.22534,"h":0.67128,"l":0.62161},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.39,"p":0.2347,"v":44739.22,"h":50.44,"l":40},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003407,"p":-0.0011,"v":53237.2719432,"h":0.0003456,"l":0.0003327},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1052,"p":0.0134,"v":34700.3285,"h":0.1086,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007141,"p":-0.0186,"v":73721.910445,"h":0.007518,"l":0.006973},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1018,"p":-0.0116,"v":26109.2329,"h":0.1097,"l":0.0988},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0,"v":8589.8172,"h":0.0127,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017429,"p":-0.0204,"v":56135.23666,"h":0.018008,"l":0.017168},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":-0.634,"v":305421.9708,"h":4.77,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06517,"p":3.199,"v":2808198.947513,"h":0.06643,"l":0.06309},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0615,"p":-0.1025,"v":77015.74493,"h":0.06871,"l":0.06039},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":36.18,"p":-0.0617,"v":66380.98,"h":39.32,"l":36.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2958,"p":-5.405,"v":2129140.822275,"h":0.3131,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001027,"p":0.1781,"v":610.9708926,"h":0.0011908,"l":0.0008717},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":-0.01,"v":882624.473,"h":1,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002947,"p":0.003,"v":25841.932328,"h":0.002989,"l":0.002902},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004949,"p":0.0364,"v":19605.1837341,"h":0.00055,"l":0.0004267},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.55e-8,"p":-0.0215,"v":13744.8090209702,"h":5.01e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1752,"p":-0.0277,"v":228917.6208,"h":0.1874,"l":0.1688},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005249,"p":-1,"v":577421.225418,"h":0.00544,"l":0.005165},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008154,"p":-0.0106,"v":56269.250344,"h":0.008281,"l":0.008142},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.43,"p":0.0141,"v":56914.47,"h":99.43,"l":97.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08989,"p":-0.0091,"v":5970.48949,"h":0.09108,"l":0.08973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.4649,"p":0.3379,"v":395522.1447,"h":4.7794,"l":3.1753},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.986,"p":-0.0083,"v":1291277.742,"h":55.029,"l":52.646},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003042,"p":-1.041,"v":73865.268581,"h":0.003082,"l":0.003004},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0392,"p":-0.0439,"v":99902.6375,"h":0.0411,"l":0.0391},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0373,"v":5784.6938,"h":0.0218,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":763.93,"p":0.0131,"v":63752.46,"h":772.51,"l":748.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.241,"p":-0.0139,"v":25940.3859,"h":0.2477,"l":0.2394},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001756,"p":-4.201,"v":4358457.891068,"h":0.001835,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06435,"p":-0.0063,"v":87017.13548,"h":0.06601,"l":0.06337},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.48,"p":-0.0489,"v":91764.03,"h":77.19,"l":71.26},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004275,"p":0.0306,"v":54722.363949,"h":0.004426,"l":0.004092},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06166,"p":0.0008,"v":53310.61207,"h":0.06843,"l":0.0602},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00406,"p":0.0606,"v":87960.038945,"h":0.004146,"l":0.003789},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":211.02,"p":0.0095,"v":55444.45,"h":211.77,"l":206.67},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2723,"p":-0.0083,"v":55655.9011,"h":0.2777,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010672,"p":0.0221,"v":63012.8231914,"h":0.0010855,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01778,"p":0.0011,"v":72736.43579,"h":0.01877,"l":0.01674},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":104.09,"p":-0.0018,"v":58842.1,"h":105.21,"l":102.54},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000148,"p":-0.3179,"v":57194.09404,"h":0.00024,"l":0.000137},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004302,"p":-0.0002,"v":54879.3254898,"h":0.0004334,"l":0.0004276},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002429,"p":0.0433,"v":57369.7804529,"h":0.0002429,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005343,"p":-0.0192,"v":54765.7919486,"h":0.0005448,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":197.11,"p":0.0156,"v":57777.99,"h":197.24,"l":191.58},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01516,"p":-0.0225,"v":49947.434718,"h":0.015638,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147,"p":0.0156,"v":62374.91,"h":147.1,"l":144.08},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0015,"p":0.0638,"v":1186.87439,"h":0.0017,"l":0.00141},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1096,"p":1.388,"v":977358.21782,"h":0.1126,"l":0.105},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0497,"p":-0.0442,"v":60821.9258,"h":0.0523,"l":0.0482},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001763,"p":-0.0078,"v":51203.962663,"h":0.001785,"l":0.001749},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.079,"p":-1.863,"v":288408.06048,"h":0.0808,"l":0.0784},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01262,"p":-0.162,"v":1925.32497,"h":0.01734,"l":0.01174},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008008,"p":0.0001,"v":21157.1793737,"h":0.00008034,"l":0.00007974},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000123,"p":-0.039,"v":1791.35999863,"h":0.00000129,"l":0.00000123},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17441,"p":0.0443,"v":185193.91553,"h":0.18098,"l":0.16373},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000574,"p":0.0159,"v":2985.792791,"h":0.000583,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":0.811,"v":425293.83984,"h":0.00377,"l":0.00363},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":127.66,"p":-0.0338,"v":80140.13,"h":134.88,"l":126.43},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0791,"p":1.802,"v":236448.909221,"h":0.08,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.872e-8,"p":0.0011,"v":68835.27877614283,"h":1.0097e-7,"l":9.361e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01977,"p":-0.027,"v":97789.69138,"h":0.02046,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00223,"p":0,"v":81433.22278,"h":0.00226,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":904.25,"p":0.0063,"v":58272.27,"h":918.99,"l":896.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002512,"p":-0.0404,"v":51480.410006,"h":0.00265,"l":0.00251},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0474,"p":0.0392,"v":56432.77765,"h":0.049,"l":0.04487},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04286,"p":0.0032,"v":172434.92445,"h":0.046,"l":0.04071},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0195,"p":0.1754,"v":123546.34571,"h":0.02215,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3162,"p":-4.298,"v":1666178.727156,"h":0.3316,"l":0.3121},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00682,"p":0.0463,"v":56467.032695,"h":0.006854,"l":0.006299},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":-0.0065,"v":38624.5761118,"h":0.0000612,"l":0.0000592},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000922,"p":-0.0064,"v":10975.30393105,"h":0.0000093,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":-0.02,"v":164152.6949,"h":0.9996,"l":0.9993},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002189,"p":-0.0108,"v":66463.18634,"h":0.002395,"l":0.002185},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.759e-9,"p":-0.0803,"v":626.521931045066,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001012,"p":0.0069,"v":48871.60010228,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007625,"p":0.0739,"v":271793.355417,"h":0.007883,"l":0.007056},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.55,"p":-0.066,"v":84896.1,"h":30.9,"l":28.54},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.117,"p":0.0588,"v":2578.1802,"h":0.1238,"l":0.108},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03283,"p":-0.0075,"v":57842.15743,"h":0.03328,"l":0.03273},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00601,"p":-0.0179,"v":54776.23418,"h":0.00613,"l":0.00597},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0586,"p":-0.0096,"v":90674.32022,"h":0.05928,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-2.732,"v":1005611.20155,"h":0.0189,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002771,"p":-3.449,"v":1660550.6113068,"h":0.00002875,"l":0.00002724},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":-0.7954,"v":845454.533006,"h":0.00009,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4713.94,"p":-0.0148,"v":7660809.73,"h":4789.33,"l":4684.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":633.83,"p":0.0077,"v":62320.26,"h":638.64,"l":619.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.2,"p":-0.0279,"v":61677.17,"h":386.65,"l":373.99},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006156,"p":-0.0091,"v":56851.296236,"h":0.006263,"l":0.006144},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007304,"p":-0.0536,"v":77657.244385,"h":0.008382,"l":0.006977},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003989,"p":-0.0699,"v":77947.020197,"h":0.004297,"l":0.003909},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02784,"p":0.0913,"v":101452.16392,"h":0.0308,"l":0.02529},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0483,"p":-0.0473,"v":2525.5327,"h":0.0572,"l":0.0473},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7874,"p":-0.0005,"v":5778535.6023,"h":1.8,"l":1.7843},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0354,"p":-0.0169,"v":67507.79755,"h":0.03978,"l":0.03512},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002489,"p":0.0048,"v":63825.69206,"h":0.002497,"l":0.002463},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4231,"p":0.0324,"v":4033.2626,"h":0.4314,"l":0.4061},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006374,"p":0.2012,"v":65271.4550607,"h":0.0010242,"l":0.0004997},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004246,"p":0.0002,"v":12.0067416,"h":0.0004261,"l":0.0004144},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006834,"p":-0.0477,"v":80188.122298,"h":0.007655,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0453,"p":0.1296,"v":1606842.4197,"h":0.0514,"l":0.037},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":0,"v":0,"h":0.01706,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1379,"p":0.584,"v":516124.70519,"h":0.1394,"l":0.1323},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00676,"p":0.0196,"v":28407.82588,"h":0.00702,"l":0.0066},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01891,"p":1.394,"v":683499.83024,"h":0.0191,"l":0.01834},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.39,"p":-3.419,"v":284375.61434,"h":3.52,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27585,"p":0.0689,"v":35490.34746,"h":0.28433,"l":0.25624},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.768,"p":-1.037,"v":608802.07288,"h":2.809,"l":2.722},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028334,"p":-0.0581,"v":100512.001532,"h":0.030196,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00999,"p":-0.0138,"v":2380.7798,"h":0.01023,"l":0.00999},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.294,"p":-1.221,"v":472158.78893,"h":1.329,"l":1.284},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04989,"p":-3.65,"v":1693712.22359,"h":0.0519,"l":0.04939},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02579,"p":-0.0282,"v":45561.65568,"h":0.02658,"l":0.02579},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.61447,"p":29.7235,"v":1304618.51791,"h":0.90625,"l":0.02},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08453,"p":0.047,"v":1087895.2017,"h":0.09674,"l":0.07961},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001346,"p":-0.0037,"v":19575.5152755,"h":0.0001364,"l":0.0001343},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003624,"p":-0.026,"v":15867.179159,"h":0.003744,"l":0.003244},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06184,"p":-0.0372,"v":79101.74664,"h":0.06473,"l":0.06109},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.8,"p":-2.314,"v":377438.1394,"h":3.91,"l":3.75},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003459,"p":0.1434,"v":194165.596963,"h":0.003582,"l":0.003001},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009036,"p":-0.036,"v":101899.484441456,"h":0.000009429,"l":0.000008745},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002215,"p":-0.0159,"v":64668.65438,"h":0.002259,"l":0.002167},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001917,"p":-1.287,"v":90160.20236383,"h":0.00001949,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":-0.0018,"v":7550.7579116,"h":0.0000544,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":157.3,"p":0.0193,"v":61576.69,"h":157.49,"l":152.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":2447.978175,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0223,"v":263.9821,"h":0.018,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0606,"v":2546.5107,"h":0.0132,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03462,"p":-0.0231,"v":57227.28951,"h":0.03551,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.94,"p":-2.212,"v":12510506.0787,"h":55.38,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":310.88,"p":0.0068,"v":52609.92,"h":311.36,"l":308.31},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0583,"p":3.922,"v":992215.65495,"h":0.0601,"l":0.0552},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03931,"p":-0.0012,"v":56286.66714,"h":0.0401,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.183597,"p":-0.016,"v":76205.431312,"h":0.188844,"l":0.176627},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1887,"p":-0.0015,"v":100282.2887,"h":0.1899,"l":0.1876},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00015503,"p":-0.0044,"v":175635.43654056,"h":0.00015612,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0813,"p":-3.444,"v":187160.74071,"h":0.0847,"l":0.081},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10224,"p":0.0002,"v":63412.20783,"h":0.10298,"l":0.10069},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0879,"p":4.024,"v":2210160.3874,"h":0.0931,"l":0.0817},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000764,"p":-0.0052,"v":9272.105725,"h":0.000776,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01182,"p":-0.1052,"v":19079.40083,"h":0.01327,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01748,"p":-0.342,"v":387017.93742,"h":0.01769,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0274,"p":-1.792,"v":202512.41321,"h":0.0284,"l":0.0269},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0573,"p":-4.817,"v":1181009.1202,"h":0.0606,"l":0.057},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00402,"p":0.2761,"v":76744.54688,"h":0.00564,"l":0.00309},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001176,"p":-0.0084,"v":45285.865764,"h":0.00119,"l":0.001167},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":72.89,"p":-0.0281,"v":58223.33,"h":75.68,"l":72.87},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2466,"p":-0.0397,"v":11522.9928,"h":0.2673,"l":0.2413},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.6e-7,"p":0.1785,"v":2426.25458194,"h":8e-7,"l":4.9e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001127,"p":-0.0191,"v":1406.511718,"h":0.00116,"l":0.0011},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03091,"p":-0.0506,"v":1087896.22711,"h":0.03304,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01061,"p":-2.212,"v":741160.90234,"h":0.01099,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.3517,"p":-0.0232,"v":7315.7064,"h":97.1931,"l":90.2807},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.86,"p":-0.0137,"v":7362715.85,"h":39.8,"l":37.78},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4964,"p":-0.0506,"v":766326.6474,"h":0.525,"l":0.4953},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-2.308,"v":1240462.28385,"h":0.0136,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.037,"v":1229.865,"h":0.054,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0308,"p":-2.222,"v":225319.76291,"h":0.032,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05467,"p":-0.0138,"v":308249.39252,"h":0.05634,"l":0.05409},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26897,"p":-0.0605,"v":65512.55928,"h":0.28716,"l":0.26268},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0418,"p":-1.647,"v":363294.33543,"h":0.043,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007674,"p":0.0055,"v":63310.603594,"h":0.008082,"l":0.007581},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":-0.0075,"v":10849.650506,"h":0.001061,"l":0.001044},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.94,"p":-3.689,"v":2011337.31037,"h":0.976,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0256,"p":-0.0303,"v":19702.72022,"h":0.02679,"l":0.0256},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1232,"p":0.0283,"v":4332.3118,"h":0.1286,"l":0.1198},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0095,"p":-3.455,"v":876941.78599,"h":0.00984,"l":0.00928},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004676,"p":0.07,"v":1712.763771,"h":0.004676,"l":0.00437},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.14,"p":0.0123,"v":64666.41,"h":312.72,"l":299.78},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":32.26,"p":-2.597,"v":9701175.95941,"h":33.91,"l":31.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003485,"p":-0.009,"v":42.750438817,"h":0.000003543,"l":0.000003465},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1359,"p":-1.522,"v":2241881.98477,"h":0.1385,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00795,"p":-0.0398,"v":6946.92633,"h":0.00829,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000212,"p":-0.023,"v":13326.035935,"h":0.00024,"l":0.000198},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":335.47,"p":-0.0018,"v":68394.86,"h":345.71,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003569,"p":0.0279,"v":55945.3828521,"h":0.000365,"l":0.0003405},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0136,"v":102031.613,"h":0.1329,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006124,"p":0.0177,"v":28247.319904,"h":0.006323,"l":0.005784},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017657,"p":0.0739,"v":4120735.76416,"h":0.023378,"l":0.013477},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0302,"p":47.102,"v":38324709.490914,"h":0.043,"l":0.02036},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.03,"p":-0.002,"v":56164.85,"h":263.04,"l":261.08},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000059,"p":-0.169,"v":60.0176232,"h":0.0000071,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07083,"p":-0.0474,"v":57522.07345,"h":0.07592,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02759,"p":-0.0107,"v":55206.41006,"h":0.02813,"l":0.02747},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00663,"p":0.0046,"v":55831.310527,"h":0.006634,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002803,"p":-0.0175,"v":55755.193265,"h":0.002855,"l":0.002756},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.2,"p":0.0141,"v":57916.49,"h":78.38,"l":76.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01192,"p":-0.0554,"v":5717.6616,"h":0.01265,"l":0.01149},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0546,"p":-1.622,"v":643896.062906,"h":0.0557,"l":0.0543},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17403,"p":-0.2033,"v":290932.04376,"h":0.22038,"l":0.17207},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002518,"p":-0.1266,"v":53341.945745,"h":0.0000289,"l":0.00002498},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06384,"p":-0.0331,"v":55908.65552,"h":0.067,"l":0.06369},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00704,"p":-0.0613,"v":102387.74467,"h":0.00753,"l":0.00695},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1401,"p":-0.0018,"v":63693.76,"h":1428.11,"l":1394.86},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024655,"p":-0.021,"v":717845.373888,"h":0.025197,"l":0.023743},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19908,"p":-0.0018,"v":16888.23643,"h":0.20032,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3517.5,"p":0.0424,"v":524490.58,"h":3517.5,"l":3342.35},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06746,"p":-0.0069,"v":24436.87364,"h":0.0725,"l":0.06542},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2859,"p":-0.0103,"v":42518.6009,"h":0.2931,"l":0.2837},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2834,"p":15.29,"v":62438.83536799999,"h":0.2918,"l":0.2458},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10438,"p":-11.75,"v":28739.4338984,"h":0.11885,"l":0.10249},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017952,"p":5.13,"v":10864.58145696,"h":0.0018,"l":0.0016381},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002892,"p":2.87,"v":11219.586837911998,"h":0.0002961,"l":0.00024428},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006102,"p":0.77,"v":9382.81938192,"h":0.00006244,"l":0.00006031},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02373,"p":-0.91,"v":163627.1607117,"h":0.0241,"l":0.02338},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002853,"p":-3.18,"v":14071.223013210001,"h":0.00033,"l":0.0002639},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.198,"p":-0.85,"v":9321.849880000002,"h":2.24,"l":2.192},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011236,"p":-1.44,"v":11831.136425480001,"h":0.0001226,"l":0.00011236},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013189,"p":9.66,"v":84490.89765545,"h":0.013652,"l":0.011557},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04513,"p":4.88,"v":13604.5815621,"h":0.04788,"l":0.04067},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.93,"p":0.52,"v":9150.6643,"h":170.97,"l":157.22},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0133,"p":11.49,"v":11875.10849,"h":0.013891,"l":0.011317},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004308,"p":-2.64,"v":21407.109788520003,"h":0.00444,"l":0.00426},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007913,"p":-1.65,"v":15642.9200842,"h":0.0008503,"l":0.0007822},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0,"v":9448.4139852,"h":0.001266,"l":0.001262},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.2142,"p":16.4,"v":84402.010104,"h":6.4633,"l":5.193},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.61435,"p":-0.16,"v":69288.641521,"h":0.69633,"l":0.50995},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004648,"p":5.13,"v":10395.10879512,"h":0.00000485,"l":0.000004398},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003167,"p":1.37,"v":9682.0507393,"h":0.00032,"l":0.0003124},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019339,"p":23.96,"v":12225.403099833,"h":0.0001976,"l":0.00015},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":606.3,"p":-0.4,"v":72603.81869999999,"h":610.96,"l":603.05},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.716,"p":-0.348,"v":691880.4219,"h":1.736,"l":1.678},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.00859,"p":-3.88,"v":29941.92248,"h":0.009139,"l":0.008481},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007716,"p":5.58,"v":10305.5466984,"h":0.0007859,"l":0.0007234},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53354,"p":-7.42,"v":179465.0144224,"h":0.57841,"l":0.51822},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006118,"p":21.19,"v":202158.16691952,"h":0.006373,"l":0.00498},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9999,"p":4.53,"v":173247.453522,"h":1.01734,"l":0.95117},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006371,"p":0.22,"v":19916.67973376,"h":0.00006376,"l":0.00006326},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01787,"p":0,"v":9871.72753,"h":0.01811,"l":0.01779},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7123,"p":17.36,"v":1520388.4942020003,"h":0.7261,"l":0.5746},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007428,"p":-5.68,"v":24925.1802738,"h":0.008034,"l":0.007092},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03642,"p":-0.16,"v":13368.498559200001,"h":0.03701,"l":0.03622},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01403,"p":-1.26,"v":99363.7858115,"h":0.01459,"l":0.01327},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02658,"p":2.62,"v":43119.103316999994,"h":0.02695,"l":0.02425},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000601,"p":-15.87,"v":11404.162511999999,"h":0.0008456,"l":0.000601},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004637,"p":-1.34,"v":7663.9250942,"h":0.0004716,"l":0.0004602},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.140034,"p":6.94,"v":40851.74212854,"h":0.146321,"l":0.126425},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18927,"p":8.51,"v":13257.863033,"h":1.21601,"l":1.0947},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":127.22,"p":-3.46,"v":112485.63404,"h":134.29,"l":126.27},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000133059,"p":2.83,"v":12617.0230997949,"h":0.00000140646,"l":0.00000104366},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012085,"p":-2.94,"v":9571.194316,"h":0.0012531,"l":0.0011866},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.847,"p":1.88,"v":24268.752389999998,"h":11.908,"l":10.336},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08668,"p":21.28,"v":54415.5734056,"h":0.08821,"l":0.07128},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010668,"p":-1.13,"v":16803.60269448,"h":0.0001665,"l":0.00009918},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1412,"p":-10.17,"v":26570.960931999998,"h":0.16217,"l":0.1357},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005539,"p":-2.82,"v":10176.391490599999,"h":0.000573,"l":0.00054},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001135,"p":0.26,"v":10934.020684,"h":0.001183,"l":0.001102},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.69397,"p":-1.16,"v":12815.328859299998,"h":0.71618,"l":0.68756},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001843,"p":2.61,"v":10530.277591600001,"h":0.0001847,"l":0.0001706},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01314,"p":-3.097,"v":124693.73793,"h":0.01356,"l":0.01296},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0013,"p":0.21,"v":9017.187124,"h":1.0013,"l":0.9985},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09104,"p":-11.52,"v":1461486.5398912,"h":0.10467,"l":0.08732},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006416,"p":-2.52,"v":11048.8928688,"h":0.0006605,"l":0.0006347},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":-0.1,"v":8727.558805,"h":0.7627,"l":0.7548},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07884,"p":18.84,"v":223420.51718999998,"h":0.08146,"l":0.06561},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":0.16,"v":13992.9953905,"h":0.00123,"l":0.001217},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018262,"p":12.61,"v":36872.10257396,"h":0.019043,"l":0.014909},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.472,"p":3.53,"v":10335.072080000002,"h":6.49,"l":5.864},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02077,"p":-1.04,"v":9961.793595500001,"h":0.02169,"l":0.02008},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8704,"p":16.21,"v":214688.640192,"h":2.9262,"l":2.4438},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03277,"p":0.03,"v":9742.48823,"h":0.03295,"l":0.03236},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":80.16,"p":-22.88,"v":14180.784959999999,"h":104.71,"l":70},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003457,"p":16.71,"v":11620.34057908,"h":0.00377,"l":0.002871},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007,"p":-9.18,"v":4596.417,"h":0.0086,"l":0.00602},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01919,"p":-4.62,"v":15821.8800073,"h":0.02029,"l":0.01908},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.27367,"p":12.46,"v":25656.8339534,"h":1.30034,"l":1.10629},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008237,"p":20.95,"v":11873.041035709999,"h":0.008995,"l":0.006557},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":2.51,"v":23072.317479999998,"h":0.00363,"l":0.003141},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32093,"p":-15.67,"v":56557.8212486,"h":0.38269,"l":0.3115},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0004011,"p":-22.9,"v":6812.44215813,"h":0.0005517,"l":0.0003001},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002188,"p":-1.7,"v":10341.3253476,"h":0.0002446,"l":0.00021},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001917,"p":-5.09,"v":26641.833773399998,"h":0.0002049,"l":0.00019},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0559,"p":-8.6,"v":30232.243834,"h":0.06368,"l":0.05434},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004434,"p":-5.05,"v":8734.294946999999,"h":0.004823,"l":0.004286},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03408,"p":25.66,"v":20763.4577712,"h":0.03727,"l":0.02619},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024479,"p":-2.08,"v":8337.330880797099,"h":0.000025999,"l":0.000024369},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01672,"p":-13.94,"v":32112.225173599996,"h":0.01958,"l":0.01662},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01904,"p":1.81,"v":11498.389280000001,"h":0.0191,"l":0.01864},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.127,"p":-11.92,"v":14640.7886,"h":0.1458,"l":0.12},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0202,"p":-2.83,"v":14824.141882,"h":0.02219,"l":0.01932},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09567,"p":17.93,"v":149415.83892540002,"h":0.09869,"l":0.08104},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007847,"p":20.72,"v":79044.46757032,"h":0.00008485,"l":0.00006455},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1594,"p":4.79,"v":137128.32914,"h":0.1722,"l":0.134},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03436,"p":-14.76,"v":400046.0967232,"h":0.045,"l":0.03072},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00382,"p":1.54,"v":11236.645364,"h":0.003856,"l":0.003726},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004215,"p":-2.43,"v":9242.51876385,"h":0.000436,"l":0.0004163},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003544,"p":1.78,"v":20185.66712,"h":0.003628,"l":0.00326},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009688,"p":-4.93,"v":26038.74015624,"h":0.01052,"l":0.009465},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002285,"p":0.57,"v":9546.30956,"h":0.002411,"l":0.002231},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09821,"p":-7.33,"v":225278.86904180003,"h":0.119,"l":0.094},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003112,"p":0.64,"v":11988.429176000001,"h":0.003357,"l":0.003089},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0.06,"v":19104.56208054,"h":0.0001675,"l":0.0001508},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.06184,"p":11.66,"v":10166.9987592,"h":0.06501,"l":0.05535},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0024,"p":-18.13,"v":9817.1016,"h":0.00316,"l":0.0024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001248,"p":-3.25,"v":21421.15248,"h":0.00171,"l":0.001235},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000249,"p":9.25,"v":11804.474671199998,"h":0.000249,"l":0.000224},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006334,"p":-8.98,"v":2954.00734208,"h":0.000072,"l":0.00006299},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04479,"p":-21.92,"v":243242.410137,"h":0.05804,"l":0.0416},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0221,"p":-10.05,"v":23139.087192000003,"h":0.03692,"l":0.0189},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02682,"p":-12.78,"v":402642.7451172,"h":0.03096,"l":0.02603},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002701,"p":-0.62,"v":9004.241816484,"h":0.00002724,"l":0.00002695},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003024,"p":-0.26,"v":8630.91957168,"h":0.00305,"l":0.002994},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003755,"p":-0.13,"v":50526.41112304,"h":0.00000392,"l":0.000003463},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0448,"p":2.54,"v":10222.751168,"h":0.0464,"l":0.04264},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98013,"p":-1.45,"v":26484.122133899997,"h":1.00147,"l":0.96765},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005966,"p":-3.07,"v":13620.551014,"h":0.006241,"l":0.00591},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011003,"p":2.35,"v":10521.97249645,"h":0.00011045,"l":0.00010301},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66077,"p":-3.36,"v":16790.3573233,"h":0.69068,"l":0.65912},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008312,"p":-8.75,"v":10038.8254808,"h":0.000921,"l":0.0008307},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0.76,"v":9160.532985,"h":0.00004365,"l":0.00004329},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003672,"p":10.6,"v":10973.282522399999,"h":0.0003711,"l":0.0003301},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":195.08,"p":-0.46,"v":12481.413480000001,"h":200.13,"l":186.94},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076818,"p":10.42,"v":12459.563263476,"h":0.0078316,"l":0.006425},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003986,"p":-0.35,"v":9939.83965052,"h":0.0004106,"l":0.0003922},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005029,"p":0.88,"v":9634.556243719,"h":0.0005319,"l":0.0004768},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000009086,"p":-7.5,"v":13477.637761588001,"h":0.00001007,"l":0.00000831},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8375,"p":7.8,"v":8851.562625,"h":0.8398,"l":0.7551},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07097,"p":-3.66,"v":465183.52753280004,"h":0.07585,"l":0.06539},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010931,"p":-0.79,"v":42426.583213499995,"h":0.00012537,"l":0.00010624},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0003005,"p":-27.55,"v":5789.625921,"h":0.0005381,"l":0.0003005},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06373,"p":-5.5,"v":52498.0992519,"h":0.07304,"l":0.06036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1662,"p":0,"v":8911.377355999999,"h":1.1697,"l":1.1662},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01043,"p":-2.796,"v":677911.487466,"h":0.01076,"l":0.01023},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.051,"p":-2.17,"v":98443.47253,"h":4.173,"l":4.028},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.109,"p":0.05,"v":9620.93748,"h":10.122,"l":10.089},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004612,"p":-0.19,"v":15004.413636063999,"h":0.00004621,"l":0.0000459},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":-1.609,"v":106723.25001,"h":0.0376,"l":0.0362},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006897,"p":-0.96,"v":78907.21787718,"h":0.0000702,"l":0.00006839},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026289,"p":-1.45,"v":10678.684100679,"h":0.0027239,"l":0.0026023},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2179.95,"p":-3.41,"v":112454.02871999999,"h":2269.55,"l":2165.66},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08928,"p":2.06,"v":92851.0473312,"h":0.10554,"l":0.08624},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07958,"p":-2.43,"v":9585.649739999999,"h":0.08209,"l":0.07591},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019519,"p":7.83,"v":10040.787333049999,"h":0.0019976,"l":0.00181},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":118.13,"p":-2.44,"v":25062.69706,"h":121.79,"l":116},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010346,"p":0.21,"v":9136.851392479999,"h":0.010436,"l":0.01029},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010988,"p":-3.41,"v":9298.8740952,"h":0.0011399,"l":0.0010738},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002617,"p":-1.72,"v":11009.17817078,"h":0.002688,"l":0.002616},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.673,"p":0.23,"v":9916.344459000002,"h":1.689,"l":1.58},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05334,"p":31.21,"v":674745.0547235999,"h":0.05495,"l":0.04041},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000487,"p":25.51,"v":43861.902347300005,"h":0.000488,"l":0.0003692},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.16,"p":-3.03,"v":1160082.0855,"h":0.166,"l":0.157},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0691,"p":0.83,"v":17615.8703,"h":0.06996,"l":0.06702},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.164e-7,"p":-0.18,"v":9732.937318254,"h":1.2e-7,"l":1.0892e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.16261,"p":79.52,"v":20706.5492592,"h":0.1658,"l":0.08201},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03245,"p":15.07,"v":29486.075734500002,"h":0.03301,"l":0.02783},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002069,"p":-0.67,"v":14678.22039155,"h":0.00002139,"l":0.00002009},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.0375e-7,"p":-38.7,"v":14844.12496594875,"h":4.9715e-7,"l":1.95e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.76499,"p":1.1,"v":17913.7402304,"h":0.77857,"l":0.74274},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009261,"p":0.11,"v":43645.664148093005,"h":0.0009409,"l":0.0009161},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01879,"p":3.69,"v":11470.930474,"h":0.01892,"l":0.01614},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.98356,"p":0.2,"v":20715.3571316,"h":1.00214,"l":0.96453},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00621,"p":-0.44,"v":33700.0183884,"h":0.006238,"l":0.006205},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8698,"p":10.08,"v":9977.121914,"h":2.1024,"l":1.695},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003499,"p":9.34,"v":12052.2761084,"h":0.0003535,"l":0.0002918},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002099,"p":-0.04,"v":9493.390784000001,"h":0.002122,"l":0.002026},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015311,"p":0.31,"v":9721.26593818,"h":0.0015561,"l":0.0014527},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1459,"p":-67.03,"v":517115.710236,"h":1.04608,"l":0.13986},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004677,"p":-15.54,"v":13673.347111371,"h":0.0008088,"l":0.0004578},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0.24,"v":9663.7441758,"h":0.00108,"l":0.0009765},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000417,"p":1.98,"v":10191.993327,"h":0.0004229,"l":0.0004065},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.565e-8,"p":-2.23,"v":9133.0422233043,"h":5.907e-8,"l":5.565e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.1513,"p":1.24,"v":66594.77346899999,"h":6.2447,"l":6.0755},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001827,"p":-1.72,"v":9913.671054,"h":0.001868,"l":0.001819},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02107,"p":-13.85,"v":35546.4079285,"h":0.02446,"l":0.01956},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002843,"p":18.4,"v":18808.26452,"h":0.0054,"l":0.002323},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4395,"p":-0.18,"v":10077.5592,"h":0.447,"l":0.4288},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56512,"p":7.02,"v":186144.989824,"h":0.57328,"l":0.52082},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003397,"p":1.34,"v":9547.550281150001,"h":0.003503,"l":0.003338},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0292,"p":8.55,"v":21742.24554,"h":0.031,"l":0.02664},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04244,"p":0.07,"v":9425.8917456,"h":0.0425,"l":0.0418},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001828,"p":-3.73,"v":10656.075564,"h":0.00196,"l":0.001795},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0049525,"p":-14.61,"v":128848.99449905001,"h":0.0058345,"l":0.0047161},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006757,"p":0.11,"v":9395.29612389,"h":0.00006798,"l":0.00006749},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005346,"p":-0.88,"v":51079.436892,"h":0.005469,"l":0.005319},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011711,"p":-1.99,"v":39909.846633999994,"h":0.01255,"l":0.01073},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01963,"p":-15.64,"v":10916.1216866,"h":0.02406,"l":0.01692},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.81657,"p":-1.82,"v":73020.33508680001,"h":0.84317,"l":0.81435},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007707,"p":-13.93,"v":31714.437968871003,"h":0.0008955,"l":0.0007531},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004694,"p":-2.57,"v":21220.752080600003,"h":0.0005047,"l":0.0004667},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001267,"p":-8.18,"v":11543.961288649998,"h":0.001393,"l":0.001186},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.068e-7,"p":-1.47,"v":10323.336551017159,"h":2.201e-7,"l":1.994e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003382,"p":5.32,"v":10858.4429886,"h":0.003439,"l":0.003181},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.994,"p":9.52,"v":31058.89026,"h":9.467,"l":8.204},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009451,"p":-0.82,"v":11687.23759086,"h":0.0000959,"l":0.0000909},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2773,"p":14.67,"v":40389.337251000004,"h":1.3502,"l":1.0179},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007453,"p":-1.49,"v":12234.978954,"h":0.007987,"l":0.007334},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.94,"p":-2.48,"v":512823.35484,"h":15.4,"l":14.68},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.05018,"p":-5.35,"v":13013.9617062,"h":0.0566,"l":0.04667},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011,"p":-0.76,"v":9413.962272,"h":0.00112,"l":0.0011},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.38388,"p":-8.62,"v":21752.9939844,"h":0.42467,"l":0.35747},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009728,"p":-7.44,"v":16012.68694528,"h":0.0010795,"l":0.0008842},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5693.3,"p":-1.39,"v":9055.193650000001,"h":5914.8,"l":5644.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005113,"p":-7.98,"v":10102.240346300001,"h":0.005557,"l":0.005012},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.272733,"p":1,"v":11041.595505,"h":0.273386,"l":0.201182},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":84.78,"p":1.1,"v":14242.870439999999,"h":86.44,"l":81.22},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.31382,"p":-9.66,"v":18105.9045258,"h":0.36202,"l":0.30537},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17852,"p":-60.38,"v":20386.1681636,"h":0.478,"l":0.17145},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00147,"p":0.61,"v":120408.94361999999,"h":0.001517,"l":0.001448},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003879,"p":4.92,"v":9368.153505,"h":0.003906,"l":0.003516},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006879,"p":-0.2,"v":9456.11836119,"h":0.0006898,"l":0.0006879},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":-1.82,"v":8968.648577525999,"h":0.000001427,"l":0.000001371},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0056,"p":1.74,"v":98280.532392,"h":0.00589,"l":0.005055},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001982,"p":0.2,"v":27034.947006768,"h":0.00002076,"l":0.00001945},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001621,"p":-2.52,"v":9376.8281708,"h":0.001687,"l":0.001621},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003753,"p":0.5,"v":41387.4981567,"h":0.0003845,"l":0.0003701},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.562,"p":5.18,"v":68567.5045,"h":1.589,"l":1.253},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004791,"p":-3.93,"v":49267.761581088,"h":0.0004999,"l":0.0004439},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.453,"p":-2.6,"v":325829.02461,"h":0.4733,"l":0.445},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.02,"p":5.263,"v":696918.65165,"h":0.0201,"l":0.0185},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19447,"p":-0.57,"v":10114.999225200001,"h":0.20278,"l":0.18806},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007119,"p":-22.48,"v":361620.85878639005,"h":0.009337,"l":0.006787},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.006e-7,"p":-2.76,"v":9361.247913286341,"h":2.104e-7,"l":1.957e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001639,"p":5.74,"v":563997.04290743,"h":0.001767,"l":0.001474},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007696,"p":-4.69,"v":1922967.0640439999,"h":0.008604,"l":0.00741},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005452,"p":37.01,"v":14856.17300968,"h":0.0005452,"l":0.0003888},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012029,"p":-3.9,"v":9923.4931589,"h":0.0012518,"l":0.0012029},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004663,"p":0.66,"v":10890.7950847,"h":0.0004664,"l":0.0004627},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.95728,"p":-5.09,"v":18657.8466944,"h":1.06473,"l":0.86974},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004415,"p":-16.11,"v":133009.1236353,"h":0.005336,"l":0.004201},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6339e-7,"p":1.32,"v":10436.47316168981,"h":1.6799e-7,"l":1.5532e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05809,"p":-14.38,"v":2516734.2993767,"h":0.06957,"l":0.05571},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00072015,"p":37.7,"v":13202.7787603905,"h":0.00074608,"l":0.00050802},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05695,"p":-2.28,"v":128757.6855,"h":0.06026,"l":0.05638},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.46,"p":-2.53,"v":8619.04686,"h":115.74,"l":111.6},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04926,"p":-1.02,"v":9413.7874734,"h":0.051,"l":0.04873},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66738,"p":-4.07,"v":137779.8802296,"h":0.69837,"l":0.6547},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0014002,"p":0.55,"v":341857.051563974,"h":0.001481,"l":0.0013611},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002322,"p":-13.77,"v":10946.02670064,"h":0.000028,"l":0.00002043},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008648,"p":-6.45,"v":22073.15753496,"h":0.009245,"l":0.008109},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004616,"p":-2.28,"v":9331.710216000001,"h":0.004951,"l":0.004586},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04611,"p":-0.88,"v":9772.6972632,"h":0.04662,"l":0.04596},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003524,"p":3.83,"v":3142.9275899952,"h":0.000003528,"l":0.000003391},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003319,"p":-1.07,"v":9250.6849376,"h":0.0003399,"l":0.0003305},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.49,"p":-1.62,"v":13108.198769999999,"h":99.3,"l":95},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003232,"p":-0.43,"v":9187.0110656,"h":0.0004491,"l":0.0003178},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004316,"p":-2.48,"v":14518.493132000001,"h":0.004491,"l":0.004251},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0.01,"v":1511230.36747,"h":0.9997,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034601,"p":-0.69,"v":9553.25201957,"h":0.0035,"l":0.00344},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021089,"p":10.65,"v":10658.56006739,"h":0.00021392,"l":0.00018495},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.27,"p":0,"v":9192.486420000001,"h":36.27,"l":34.87},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0012952,"p":-11.99,"v":8527.526859200001,"h":0.0015339,"l":0.0012479},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.14,"p":-0.65,"v":14000.1807,"h":32.69,"l":29.64},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27067,"p":-11.91,"v":99969.934475,"h":0.31118,"l":0.27008},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.03797,"p":-4.59,"v":10366.886829199999,"h":0.044,"l":0.03732},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017611,"p":-1.92,"v":10085.14061984,"h":0.00018128,"l":0.00017323},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008902,"p":1.64,"v":15889.480954659999,"h":0.00009548,"l":0.00008607},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.7411,"p":8.05,"v":15373.30223,"h":4.0836,"l":3.3273},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01648,"p":-0.06,"v":86419.20832,"h":0.016509,"l":0.016293},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004095,"p":-1.11,"v":9443.658860999998,"h":0.00415,"l":0.004084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00369,"p":-17.48,"v":108963.1050813,"h":0.004659,"l":0.003571},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001146,"p":0.79,"v":9959.578872,"h":0.0011626,"l":0.001099},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005031,"p":-24.58,"v":59010.710913179995,"h":0.006671,"l":0.00464},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8267,"p":1.99,"v":59289.907159,"h":0.8438,"l":0.8105},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004575,"p":0.61,"v":4629.259156875,"h":0.0005879,"l":0.0004247},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.55,"p":12.72,"v":3886182.3440000005,"h":0.5608,"l":0.4785},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000654,"p":-1.46,"v":10583.800373999999,"h":0.00068,"l":0.0006382},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17013,"p":20.89,"v":46027.921226700004,"h":0.17524,"l":0.14073},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00087975,"p":25.11,"v":12731.693789699999,"h":0.00088332,"l":0.00066511},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002349,"p":4.63,"v":10288.7637588,"h":0.0002378,"l":0.0001925},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019782,"p":2,"v":10226.96819046,"h":0.00020672,"l":0.00019288},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09844,"p":-10.08,"v":1254540.8957188,"h":0.11087,"l":0.09715},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08674,"p":3.4,"v":4105856.9850077066,"h":0.08827,"l":0.079},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01309,"p":-1.65,"v":150343.77997099998,"h":0.01369,"l":0.01278},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004826,"p":-1.4,"v":8880.90828336,"h":0.004906,"l":0.004805},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000997,"p":-6.29,"v":27486.199880199998,"h":0.0001067,"l":0.0000993},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7964,"p":-3.12,"v":1768279.675356,"h":1.9368,"l":1.7631},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009075,"p":-1.61,"v":10960.09150665,"h":0.000009638,"l":0.000008724},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021925,"p":-1.72,"v":9883.431043899998,"h":0.00023304,"l":0.0002158},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16917,"p":22.41,"v":36895.8450474,"h":0.1754,"l":0.13819},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05344,"p":-6.21,"v":166403.10726400002,"h":0.05758,"l":0.05273},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9728,"p":0.56,"v":8859.075584,"h":1,"l":0.9655},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006962,"p":-0.98,"v":9736.76072638,"h":0.0007031,"l":0.0006825},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.5101,"p":12.1,"v":213246.05525499998,"h":0.51543,"l":0.44839},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32684,"p":-10.26,"v":228565.87626760002,"h":0.37076,"l":0.31874},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006784,"p":-16.3,"v":38301.42665856,"h":0.008169,"l":0.006495},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005856,"p":28.3,"v":309805.95371040003,"h":0.00007378,"l":0.00004462},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004181,"p":-3.32,"v":9192.844138999999,"h":0.004377,"l":0.004158},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005023,"p":0.7,"v":9432.745948400001,"h":0.0005023,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.8,"p":0.6,"v":10509.756000000001,"h":254.36,"l":228.8},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005948,"p":-1.58,"v":9374.87709172,"h":0.00006186,"l":0.00005933},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.29e-7,"p":-1.21,"v":10927.545595587,"h":5.39e-7,"l":5.257e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003581,"p":-1.24,"v":20723.924167099998,"h":0.0003822,"l":0.0003546},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85523,"p":0.39,"v":65838.90658780001,"h":0.8568,"l":0.80648},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":1.2,"v":8938.378239779999,"h":0.00006798,"l":0.00006664},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.66809,"p":5.37,"v":23001.236351499996,"h":0.7218,"l":0.60791},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01101,"p":9.89,"v":120280.31943,"h":0.011631,"l":0.0095},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002573,"p":0.27,"v":9092.15475477,"h":0.00002573,"l":0.00002566},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003095,"p":-1.11,"v":11258.33486,"h":0.003137,"l":0.003094},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006119,"p":-7.2,"v":9422.373112140001,"h":0.007097,"l":0.006082},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001507,"p":-13.24,"v":282063.72269438003,"h":0.001781,"l":0.001365},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036643,"p":3.61,"v":91351.438716,"h":0.037543,"l":0.035062},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01703,"p":4.47,"v":11328.450857099999,"h":0.01711,"l":0.0163},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-2.52,"v":15621.949215359999,"h":0.0004053,"l":0.0003928},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1779,"p":3.37,"v":11370.31839,"h":0.1789,"l":0.1721},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0396,"p":0.99,"v":9442.253700000001,"h":0.04001,"l":0.03901},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.09923,"p":1.82,"v":14420.6444778,"h":1.10105,"l":1.06048},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06017,"p":-4.17,"v":63405.172424,"h":0.06499,"l":0.05952},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006209,"p":-6.64,"v":15365.964280099999,"h":0.006668,"l":0.006195},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0073994,"p":0.21,"v":14819.740302,"h":0.0092805,"l":0.0062181},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0000839,"p":-4.44,"v":9851.361558300001,"h":0.0000881,"l":0.00008365},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95884,"p":0.4,"v":12112.3353552,"h":0.99633,"l":0.82419},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001852,"p":-3.2,"v":12104.73537544,"h":0.000019761,"l":0.000017669},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":-0.22,"v":9408.25158032,"h":0.004998,"l":0.004987},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001203,"p":-3.91,"v":8904.832173624,"h":0.0001255,"l":0.0001201},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002729,"p":-11.45,"v":8938.1204085,"h":0.0003255,"l":0.0002711},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.004057,"p":18.31,"v":170983.60652819,"h":0.004102,"l":0.001614},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7644,"p":19.19,"v":409330.04657999997,"h":0.7783,"l":0.634},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.42542,"p":11.33,"v":59723.41626900001,"h":0.4591,"l":0.36518},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009081,"p":-5.01,"v":10381.3764975,"h":0.0009597,"l":0.000841},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023446,"p":-2.25,"v":9322.183525800001,"h":0.002457,"l":0.0022962},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004888,"p":-4.36,"v":9516.450621599999,"h":0.0005149,"l":0.0004844},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001208,"p":-0.16,"v":16513.606432,"h":0.0012228,"l":0.001193},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006104,"p":0.62,"v":9341.0592408,"h":0.0006122,"l":0.0006066},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08101,"p":-8.62,"v":248162.2451623,"h":0.09407,"l":0.07629},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003856,"p":0.36,"v":10437.892388799999,"h":0.0003889,"l":0.0003518},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000367,"p":-0.38,"v":12056.655374,"h":0.0003703,"l":0.0003477},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.064,"p":9.27,"v":207837.3976,"h":1.09268,"l":0.9731},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013671,"p":0.2,"v":10771.1854047,"h":0.0013672,"l":0.0013041},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008529,"p":0.32,"v":10156.708476,"h":0.008539,"l":0.00836},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75167,"p":-1.25,"v":18065.3586621,"h":0.82235,"l":0.73208},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20415,"p":-11.19,"v":331911.6939975,"h":0.2313,"l":0.19943},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0849,"p":1.44,"v":88245.641565,"h":0.08837,"l":0.08298},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005681,"p":-1.89,"v":9179.314352000001,"h":0.005791,"l":0.00564},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00221,"p":-0.18,"v":11221.479867000002,"h":0.002229,"l":0.002182},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002618,"p":-6.5,"v":1991.86087254,"h":0.00002815,"l":0.00002618},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01625,"p":-1.15,"v":11314.58055,"h":0.01851,"l":0.01608},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.913,"p":-0.57,"v":89269.32195,"h":3.448,"l":2.8412},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034378,"p":-0.63,"v":83100.014232,"h":0.035456,"l":0.033928},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.001381,"p":-11.93,"v":11701.5349111,"h":0.00159337,"l":0.00128025},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.001217,"p":6.66,"v":1514524.3785871898,"h":0.001383,"l":0.00035},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23422,"p":-2.9,"v":16507.7506496,"h":0.25839,"l":0.22829},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11888,"p":12.96,"v":15509.7433952,"h":0.12752,"l":0.10005},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004492,"p":3.66,"v":15104.049036,"h":0.004872,"l":0.00427},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14128,"p":-21.55,"v":9702.3093424,"h":0.19246,"l":0.137},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00467,"p":0.215,"v":140267.515431,"h":0.00475,"l":0.00461},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004066,"p":0.07,"v":5514.43508336,"h":0.0004074,"l":0.0004063},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008841,"p":-16.03,"v":94014.196346196,"h":0.001054,"l":0.000848},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18874,"p":-9.82,"v":445836.13944079995,"h":0.21539,"l":0.18022},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005737,"p":0.52,"v":12666.946043,"h":0.005738,"l":0.005687},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004389,"p":-0.18,"v":9940.118730926999,"h":0.0004399,"l":0.000418},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76298,"p":5.24,"v":167793.8138796,"h":0.77447,"l":0.72423},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004221,"p":0.59,"v":52621.496566379996,"h":0.004288,"l":0.004142},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3066,"p":-17.97,"v":43717.177266,"h":0.3835,"l":0.303},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.100618,"p":17.87,"v":53629.142455,"h":0.104629,"l":0.084198},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003302,"p":-9.87,"v":8567.4768452,"h":0.0003735,"l":0.00033},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004318,"p":2.05,"v":10382.572689296201,"h":0.00004393,"l":0.00004153},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002481,"p":-0.04,"v":10070.0683788,"h":0.002537,"l":0.002378},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002584,"p":-4.61,"v":40709.18940476,"h":0.00002755,"l":0.00002563},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.2,"v":9094.59790456,"h":0.0002914,"l":0.0002908},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9848,"p":-9.88,"v":909459.8456,"h":1.1066,"l":0.932},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.88,"p":-1.56,"v":9363.53544,"h":110.58,"l":100.91},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006005,"p":-6.17,"v":16647.7930095,"h":0.0006421,"l":0.0005808},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.97258,"p":1.57,"v":39543.6536558,"h":0.97443,"l":0.94686},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.017e-7,"p":-5.51,"v":9544.99742716748,"h":5.398e-7,"l":4.939e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005554,"p":0.05,"v":15935.203765498,"h":0.00005557,"l":0.00005551},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000571,"p":-5.21,"v":9086.575815959999,"h":0.0006027,"l":0.0005707},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.21803,"p":12.06,"v":124283.5122623,"h":0.22375,"l":0.19399},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005934,"p":-7.23,"v":14912.560507218,"h":0.0006442,"l":0.0005622},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006804,"p":-5.44,"v":9698.547116109601,"h":0.000008486,"l":0.000006804},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000077,"p":11.61,"v":22782.763619,"h":0.00009117,"l":0.000068},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010885,"p":2.07,"v":40579.007875,"h":0.010886,"l":0.010657},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000536,"p":50.56,"v":20630.7213112,"h":0.00005519,"l":0.0000356},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005872,"p":-2.08,"v":11311.04722272,"h":0.00074,"l":0.0005644},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.83695,"p":-2.33,"v":20278.645679,"h":0.86221,"l":0.83476},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010041,"p":23.2,"v":16674.4490883,"h":0.0010331,"l":0.0008096},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1261,"p":-6.17,"v":14503.811413,"h":0.1377,"l":0.1225},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1702,"p":-7.95,"v":1043213.424614,"h":0.1869,"l":0.167},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000597,"p":3.26,"v":10471.92327,"h":0.0005983,"l":0.0005467},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019541,"p":-23.01,"v":11250.904879851001,"h":0.000026244,"l":0.00001854},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12403,"p":0.21,"v":33059.3481348,"h":0.12599,"l":0.1151},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04651,"p":-8.19,"v":24095.38919,"h":0.05237,"l":0.04367},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000367,"p":2.88,"v":17574.632126999997,"h":0.0003972,"l":0.0003285},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.18678,"p":3.93,"v":11448.383730600002,"h":2.21976,"l":1.91604},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004007,"p":-7.35,"v":57787.71118888,"h":0.005024,"l":0.003489},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02291,"p":19.69,"v":166151.63633,"h":0.02341,"l":0.01882},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003705,"p":-4.82,"v":10735.7557554,"h":0.004224,"l":0.003695},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8856,"p":19.43,"v":27329.199768000002,"h":0.9142,"l":0.7322},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3338,"p":-2.51,"v":183113.243474,"h":0.3539,"l":0.3338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006282,"p":33.94,"v":995489.2148090401,"h":0.006282,"l":0.004602},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010099,"p":3,"v":12722.226641672,"h":0.0010159,"l":0.000967},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004154,"p":-1.21,"v":9734.081808504001,"h":0.0004242,"l":0.0004116},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00011819,"p":-30.68,"v":14345.850314590001,"h":0.00018305,"l":0.0001},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.000015,"p":23.66,"v":32142.9507495,"h":0.00001823,"l":0.00001213},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0020286,"p":-10.22,"v":10883.13024708,"h":0.0022597,"l":0.001804},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.6176,"p":15.36,"v":27858.501311999997,"h":1.7058,"l":1.3776},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1006,"p":-3.91,"v":35941.6135,"h":0.1051,"l":0.1003},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00034,"p":5.42,"v":10687.673900000002,"h":0.000347,"l":0.0003},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3211,"p":-8.37,"v":15026.198811,"h":0.35232,"l":0.32093},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020033,"p":-19.02,"v":10896.539493203001,"h":0.00025705,"l":0.0001798},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002147,"p":-12.04,"v":9250.044626,"h":0.002497,"l":0.00213},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028259,"p":-0.24,"v":10300.830006698001,"h":0.0028547,"l":0.0026216},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.656351,"p":17.65,"v":11655.16600952,"h":0.66405,"l":0.551821},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15836,"p":-7.18,"v":16374.1326176,"h":0.17326,"l":0.15095},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006626,"p":-4.13,"v":79058.755096,"h":0.006999,"l":0.006503},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004564,"p":9.49,"v":12239.606038800002,"h":0.0045746,"l":0.0038328},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.07248,"p":-14.34,"v":12843.52848,"h":0.08604,"l":0.07056},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0666,"p":14.47,"v":103290.26967000001,"h":0.06675,"l":0.05765},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008758,"p":-14.06,"v":20792.6125861,"h":0.0010331,"l":0.0008529},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44003,"p":-13.23,"v":44082.988653399996,"h":0.514,"l":0.4369},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01938,"p":-10.44,"v":95331.8269896,"h":0.02172,"l":0.01885},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004756,"p":11.22,"v":1380978.419065,"h":0.004816,"l":0.004116},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99817,"p":-3.88,"v":1057851.9118661,"h":1.04218,"l":0.98031},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001795,"p":0.27,"v":9074.619628,"h":0.001796,"l":0.00179},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006224,"p":1.76,"v":11167.5315008,"h":0.0006312,"l":0.000542},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":1.03,"v":28700.16356112,"h":0.0002168,"l":0.000207},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009402,"p":-1.01,"v":9564.97370388,"h":0.00009518,"l":0.00009284},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042984,"p":-2.73,"v":9233.4694311648,"h":0.000442,"l":0.00042881},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005286,"p":0,"v":9104.0080248,"h":0.0005286,"l":0.0005234},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003963,"p":1.64,"v":9922.72533081,"h":0.00404,"l":0.003801},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1569e-7,"p":0.01,"v":10831.396557753329,"h":1.1599e-7,"l":1.1195e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31546,"p":-14.68,"v":22602.1064714,"h":0.3728,"l":0.30599},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13863,"p":-14.99,"v":27286.408428900002,"h":0.16432,"l":0.13329},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002025,"p":-3.8,"v":57002.84601975,"h":0.00002193,"l":0.00002001},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002701,"p":0.7,"v":40389.3205793,"h":0.0003019,"l":0.0002541},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5191,"p":13.39,"v":16181.400773,"h":0.5494,"l":0.4477},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001264,"p":-5.53,"v":10191.504007360001,"h":0.000134,"l":0.0001252},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005445,"p":-3.73,"v":9398.1674655,"h":0.005669,"l":0.005444},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004037,"p":1.12,"v":10320.883529682,"h":0.0004146,"l":0.0003908},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":0,"v":9461.995928,"h":0.5669,"l":0.5656},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002878,"p":-23.25,"v":12026.15458488,"h":0.0000375,"l":0.00002643},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007009,"p":0.17,"v":9168.186407125,"h":0.0007502,"l":0.0006956},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001241,"p":-4.75,"v":10592.231437669998,"h":0.001336,"l":0.001155},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000448,"p":-1.75,"v":11956.132608,"h":0.0004565,"l":0.000438},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006829,"p":0.87,"v":6921.410028,"h":0.00687,"l":0.006748},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.66796,"p":23.56,"v":62291.0837332,"h":1.69666,"l":1.33439},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02422,"p":-9.99,"v":183396.70425719998,"h":0.02744,"l":0.02357},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76351,"p":19.87,"v":229538.12661890002,"h":0.81093,"l":0.59542},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00649,"p":-25.144,"v":959117.718122,"h":0.00868,"l":0.00477},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07431,"p":-0.41,"v":30139.919757900003,"h":0.0768,"l":0.07378},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00024798,"p":-4.62,"v":21102.3844797066,"h":0.00026611,"l":0.000155},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7762,"p":-11.98,"v":32800.201642,"h":0.9035,"l":0.7602},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4163,"p":15.76,"v":18603.501999,"h":0.4299,"l":0.355},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002359,"p":0.29,"v":9261.74201463,"h":0.002364,"l":0.002347},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.82847,"p":-2.31,"v":30167.658038999998,"h":0.85797,"l":0.82622},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.238,"p":5.15,"v":20501.689140000002,"h":5.315,"l":4.927},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005642,"p":-13.21,"v":26625.28725493,"h":0.0006714,"l":0.000514},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007398,"p":-0.17,"v":9497.426634,"h":0.007435,"l":0.007284},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005354,"p":0.71,"v":12601.099444,"h":0.0005658,"l":0.000518},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001592,"p":-17.38,"v":326152.63784488,"h":0.001937,"l":0.001521},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1619,"p":0,"v":21160.749321,"h":0.1648,"l":0.1597},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002351,"p":4.16,"v":9566.6948424,"h":0.0002406,"l":0.0002257},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26734,"p":-5.37,"v":19295.2671734,"h":0.30598,"l":0.25818},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00941,"p":-1.2,"v":13917.1593609,"h":0.009625,"l":0.00933},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03513,"p":-9.69,"v":59239.43796,"h":0.03909,"l":0.0317},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006891,"p":0.62,"v":12227.4007365,"h":0.000749,"l":0.0006371},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000453,"p":-2.24,"v":9458.9427852,"h":0.00004732,"l":0.00004254},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0.13,"v":9395.708139,"h":0.005921,"l":0.005902},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.297,"p":24.6,"v":433952.55771,"h":3.42,"l":2.619},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.86093,"p":8.32,"v":63429.4223871,"h":0.86235,"l":0.78557},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1393,"p":0.79,"v":1467091.945466,"h":0.1432,"l":0.115},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10042,"p":-0.02,"v":2751.70884,"h":0.10045,"l":0.10023},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043335,"p":-2.98,"v":40422.809260304995,"h":0.000052947,"l":0.000039217},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03282,"p":-3.86,"v":9613.667220000001,"h":0.03577,"l":0.0322},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":-0.08,"v":9321.4437925,"h":0.0003574,"l":0.0003571},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001619,"p":-5.26,"v":27488.210895620003,"h":0.0001729,"l":0.0001618},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001576,"p":-0.56,"v":10174.26376512,"h":0.001593,"l":0.001555},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03579,"p":-0.11,"v":100729.1068044,"h":0.03881,"l":0.02882},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006387,"p":-3.92,"v":9570.369956133,"h":0.0006776,"l":0.0006357},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3368,"p":-4.31,"v":73551.36072,"h":0.3634,"l":0.33},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03258,"p":-7.33,"v":18815.2959996,"h":0.03616,"l":0.03141},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11631,"p":0.45,"v":9827.613449999999,"h":0.11813,"l":0.11308},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.75074,"p":1.37,"v":21601.079556999997,"h":0.75074,"l":0.69695},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001216,"p":3.84,"v":9518.55809344,"h":0.00123,"l":0.001171},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26626,"p":21.02,"v":47149.4486048,"h":0.27605,"l":0.22},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004578,"p":-2.05,"v":9257.718582,"h":0.004791,"l":0.004555},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3234,"p":-12.23,"v":38983.683816000004,"h":0.3685,"l":0.3096},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006505,"p":19.84,"v":9775119.7259675,"h":0.00672,"l":0.00519},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009013,"p":-3.63,"v":45195.102700065,"h":0.000009502,"l":0.000008731},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.88958,"p":10.88,"v":17838.285158400002,"h":0.91917,"l":0.77828},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4702.69,"p":-1.28,"v":20166103.078625,"h":4772.17,"l":4671.86},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002494,"p":-0.75,"v":11307.127608,"h":0.002816,"l":0.002407},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":2.37,"v":10072.948989324,"h":0.000001825,"l":0.000001664},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.61419,"p":12.51,"v":398482.3753527,"h":0.63715,"l":0.52034},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04826,"p":-10.28,"v":167536.0976424,"h":0.05429,"l":0.04753},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013472,"p":-6.38,"v":9236.093343999999,"h":0.014456,"l":0.013349},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001209,"p":-8.13,"v":13321.817795519999,"h":0.001323,"l":0.001174},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004075,"p":3.53,"v":10566.374265999999,"h":0.004248,"l":0.003936},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014163,"p":-14.25,"v":107821.75267695001,"h":0.00019655,"l":0.00012315},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093489,"p":11.42,"v":10409.6355429,"h":0.0095433,"l":0.0083905},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.537,"p":33.34,"v":150859.16298,"h":0.5455,"l":0.3912},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00283515,"p":34.33,"v":14064.595817887499,"h":0.00312567,"l":0.00197135},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1447,"p":-6.22,"v":13327.587712,"h":0.155,"l":0.1445},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004495,"p":-2.57,"v":9208.82158945,"h":0.0004724,"l":0.0004491},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001251,"p":-23.62,"v":464860.26077337,"h":0.001655,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011751,"p":-10.97,"v":10634.8668693549,"h":0.0000013576,"l":0.0000011},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.108,"p":-18.42,"v":41649.142680000004,"h":0.1333,"l":0.1044},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.15076,"p":0.99,"v":11947.8692684,"h":1.25649,"l":1.08684},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.809e-9,"p":-3.67,"v":16393.2838407731,"h":2.685e-9,"l":1.68e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10814,"p":1.59,"v":16542.5023038,"h":1.1462,"l":1.04794},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0728,"p":13.5,"v":245973.26851999998,"h":2.2266,"l":1.6068},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.7,"p":0.79,"v":9208.103,"h":158.43,"l":154.39},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7785,"p":3.51,"v":10401.56964,"h":0.8341,"l":0.7425},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004165,"p":3.29,"v":10835.597943100001,"h":0.00435,"l":0.00398},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1487,"p":14.64,"v":88742.729506,"h":0.158,"l":0.1196},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001526,"p":-0.71,"v":224056.714056,"h":0.001539,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00024,"p":0,"v":9519.03528,"h":0.0002422,"l":0.0002399},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004332,"p":-13.02,"v":9348.9528804,"h":0.0005005,"l":0.0004321},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000206,"p":-0.53,"v":9373.65327132,"h":0.00002154,"l":0.00002017},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0888,"p":-19.04,"v":77191.701696,"h":0.11642,"l":0.04866},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03173,"p":20.18,"v":16069.4106887,"h":0.03173,"l":0.02621},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.466,"p":-13.04,"v":26098.05452,"h":1.727,"l":1.301},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001312,"p":-13.62,"v":10212.148668799999,"h":0.0001519,"l":0.0001179},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.09764,"p":33.18,"v":26585.3147252,"h":0.09796,"l":0.0701},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3699,"p":17.91,"v":87127.847667,"h":0.3722,"l":0.3101},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003715,"p":1.5,"v":21266.2165107,"h":0.0000425,"l":0.00003585},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0.15,"v":9080.269594,"h":0.02011,"l":0.01992},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00814,"p":1.75,"v":13382.739567999999,"h":0.008149,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2248,"p":1.71,"v":197838.23208800002,"h":0.2309,"l":0.214},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20443,"p":8.77,"v":86743.0568481,"h":0.20584,"l":0.18727},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008273,"p":-7.96,"v":28555.622195467997,"h":0.0008989,"l":0.000788},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013458,"p":6.73,"v":125960.24426394,"h":0.013634,"l":0.012438},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.965,"p":16.27,"v":374768.19945,"h":2.12,"l":1.641},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007487,"p":-20.12,"v":55509.206103849996,"h":0.010803,"l":0.004959},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007777,"p":-17.19,"v":235184.32139356,"h":0.009494,"l":0.007601},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000734,"p":0.43,"v":9297.9129242,"h":0.0007374,"l":0.0007293},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9537.3722268,"h":0.001804,"l":0.001801},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2067,"p":-10.01,"v":75822.959004,"h":0.2313,"l":0.2004},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84882,"p":-4.76,"v":156334.51320480002,"h":0.89271,"l":0.8346},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2486,"p":17.76,"v":61989.46406399999,"h":0.2568,"l":0.2087},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.38015,"p":-16.08,"v":122816.17053799999,"h":0.45692,"l":0.37393},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01979,"p":-0.75,"v":9304.2463352,"h":0.01995,"l":0.01955},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00087,"p":-14.03,"v":58716.15645,"h":0.001063,"l":0.000777},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29011,"p":-15.71,"v":174237.74221889998,"h":0.35768,"l":0.2687},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01441,"p":0.55,"v":10766.1581423,"h":0.01495,"l":0.01392},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002862,"p":-3.11,"v":11192.794486920002,"h":0.0003013,"l":0.0002851},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2772e-7,"p":-3.68,"v":9351.181371202558,"h":1.3458e-7,"l":1.277e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014884,"p":18.92,"v":686813.0925738,"h":0.015186,"l":0.012148},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.714e-8,"p":-0.94,"v":9331.896289753997,"h":2.746e-8,"l":2.645e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":0.305,"v":138125.8138,"h":0.0665,"l":0.0633},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":348.55,"p":-0.56,"v":12163.34935,"h":353.47,"l":343.06},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000276,"p":-1.11,"v":9221.3989332,"h":0.0002799,"l":0.000276},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004235,"p":-1.51,"v":9885.643825750001,"h":0.004343,"l":0.004101},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04091,"p":-8.02,"v":15979.4083628,"h":0.04512,"l":0.03895},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05171,"p":-6.28,"v":10293.4375877,"h":0.05518,"l":0.05141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7265,"p":1.75,"v":10389.335045000002,"h":0.8149,"l":0.6942},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01267,"p":1.68,"v":31480.3692882,"h":0.01283,"l":0.01196},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004929,"p":-4.91,"v":130712.047491,"h":0.00519,"l":0.004805},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007435,"p":-0.46,"v":9654.376868250001,"h":0.00007891,"l":0.00007296},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3387,"p":-6.79,"v":53976.729054,"h":0.3771,"l":0.3329},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3681,"p":59.97,"v":8685.492507,"h":0.3681,"l":0.2301},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54045,"p":-6.81,"v":12868.200971999999,"h":0.58748,"l":0.52811},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03183,"p":-1.941,"v":1714461.76598,"h":0.03485,"l":0.03114},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.0606,"p":5.11,"v":8152.5784459999995,"h":2.1065,"l":1.958},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":-3.191,"v":1415525.3216,"h":0.0114,"l":0.009},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004375,"p":0.41,"v":9720.73564875,"h":0.0004474,"l":0.0004342},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007372,"p":-50.32,"v":68847.534167948,"h":0.0025477,"l":0.0007306},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002012,"p":-0.04,"v":84665.0660324,"h":0.0002041,"l":0.0001933},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86048,"p":0.63,"v":24880.2284928,"h":0.87556,"l":0.85246},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05227,"p":13.04,"v":11402.958713799999,"h":0.05303,"l":0.04624},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0017359,"p":4.86,"v":14629.9499484,"h":0.0019602,"l":0.0015363},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128488,"p":-3.55,"v":10550.901334799999,"h":0.00133229,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4113,"p":-3.01,"v":327473.407656,"h":0.4267,"l":0.4056},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02595,"p":28.27,"v":219670.98789450002,"h":0.02744,"l":0.01993},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.63,"p":-0.17,"v":9361.4433,"h":4.643,"l":4.628},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04026,"p":1.41,"v":56778.95982,"h":0.043,"l":0.03914},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001236,"p":-6.71,"v":43571.7192,"h":0.001336,"l":0.001174},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003571,"p":0.84,"v":10096.781169419999,"h":0.0003982,"l":0.0003518},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12053,"p":4.63,"v":11081.5282,"h":0.12066,"l":0.10869},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01494,"p":-4.16,"v":41008.25322,"h":0.01691,"l":0.01459},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03796,"p":26.99,"v":20775.0991708,"h":0.03799,"l":0.02975},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001753,"p":-3.57,"v":9278.67922345,"h":0.0001819,"l":0.0001752},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.99167,"p":2.56,"v":14330.6925869,"h":0.99348,"l":0.9253},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2064,"p":0.53,"v":127769.2208,"h":1.4092,"l":1.1},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.01918,"p":13.08,"v":24237.4049504,"h":1.06465,"l":0.86957},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02684,"p":-14.02,"v":71722.289518,"h":0.03125,"l":0.0244},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002943,"p":3.51,"v":9466.7007177,"h":0.0002943,"l":0.0002831},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003152,"p":-2.86,"v":9249.13294768,"h":0.00033,"l":0.0003138},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18877,"p":11.68,"v":18895.059625899998,"h":0.19462,"l":0.16606},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004731,"p":6.36,"v":22274.338360859998,"h":0.004861,"l":0.004389},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03098,"p":-2.05,"v":10266.9572604,"h":0.044,"l":0.02946},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003425,"p":-0.14,"v":4871.0045175,"h":0.000343,"l":0.0003425},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006677,"p":-2.97,"v":8562.77663021,"h":0.0006882,"l":0.0006643},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01711,"p":0.293,"v":1157025.806467,"h":0.01821,"l":0.01677},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002505,"p":11.58,"v":10712.870725499999,"h":0.002599,"l":0.002245},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008963,"p":11.54,"v":179697.30091591002,"h":0.009142,"l":0.00785},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005374,"p":16.42,"v":34495.221641380005,"h":0.00586,"l":0.00461},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.0093,"p":-8.49,"v":11649.391509000001,"h":4.4876,"l":2.7202},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012508,"p":3.94,"v":10049.7727408,"h":0.01464,"l":0.012007},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005353,"p":-0.37,"v":10177.2547485,"h":0.0005451,"l":0.0005245},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1616,"p":-9.21,"v":821905.6476799999,"h":0.1809,"l":0.1582},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010007,"p":-0.9,"v":7164.38346033,"h":0.0010486,"l":0.0009879},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6807,"p":-0.05,"v":41413.17537,"h":0.7107,"l":0.6788},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01225,"p":1.15,"v":11267.1825,"h":0.012589,"l":0.011574},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005557,"p":-2.73,"v":9998.8506921,"h":0.0005895,"l":0.0005348},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0511,"p":-1.54,"v":14344.571759,"h":0.05249,"l":0.0506},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.1008,"p":6.14,"v":10118.808,"h":0.10271,"l":0.09496},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04856,"p":-8.56,"v":94143.9134776,"h":0.05322,"l":0.04825},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013991,"p":0.29,"v":79808.63744399999,"h":0.014699,"l":0.012833},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002936,"p":-5.65,"v":10064.4899728,"h":0.0003112,"l":0.0002831},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001318,"p":-2.65,"v":9337.4786806,"h":0.001355,"l":0.001291},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03944,"p":5.08,"v":16960.558708,"h":0.04186,"l":0.03698},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007066,"p":-21.96,"v":79272.07499944,"h":0.0094,"l":0.006755},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.557e-7,"p":-14.71,"v":9067.6528955276,"h":0.000001027,"l":8.556e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00155,"p":-3.48,"v":34708.86666,"h":0.001615,"l":0.001538},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4201,"p":22.69,"v":165613.25034,"h":0.4204,"l":0.335},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0.22,"v":9488.962237,"h":0.3529,"l":0.3521},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03587,"p":-27.5,"v":12075.3758012,"h":0.05237,"l":0.03418},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17176,"p":-1.16,"v":270061.399796,"h":0.17437,"l":0.17052},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435,"p":-1.32,"v":9394.695,"h":441.69,"l":431.26},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04577,"p":0.24,"v":10221.469360359999,"h":0.04834,"l":0.04522},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10222,"p":-4.97,"v":30754.059463399997,"h":0.12628,"l":0.09627},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011463,"p":-3.76,"v":7766.699355207,"h":0.0012599,"l":0.0010717},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004818,"p":3.12,"v":10470.062620842,"h":0.0004933,"l":0.0004372},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011151,"p":0.75,"v":19060.2961353,"h":0.0011297,"l":0.0011067},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0025005,"p":0.06,"v":33329.824632,"h":0.002501,"l":0.0024958},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.005839,"p":-43.58,"v":39978.88181265,"h":0.018071,"l":0.005264},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009428,"p":-1.04,"v":9013.936382,"h":0.0009885,"l":0.0009387},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060802,"p":0.09,"v":11253.641715806001,"h":0.00060959,"l":0.00056875},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002077,"p":-0.38,"v":17452.55719476,"h":0.002262,"l":0.002002},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003681,"p":-9.77,"v":8845.46320869,"h":0.000409,"l":0.0003635},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01136,"p":1.88,"v":9471.8807552,"h":0.01186,"l":0.01111},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05415,"p":37.54,"v":24154.489062,"h":0.117,"l":0.03891},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02383,"p":-29.6,"v":8121.0623982,"h":0.04138,"l":0.02362},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001762,"p":-2.7,"v":49315.47821505999,"h":0.001845,"l":0.001722},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.80841,"p":-19,"v":83628.10665239999,"h":1.02352,"l":0.77376},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":-0.16,"v":9836.318952226,"h":0.0000713,"l":0.00006765},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008935,"p":16.88,"v":17671.585011850002,"h":0.009178,"l":0.007528},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03589,"p":-0.69,"v":10164.594963599999,"h":0.03619,"l":0.0358},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002683,"p":-6.67,"v":11053.32396802,"h":0.00002977,"l":0.00002478},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001706,"p":13.65,"v":11433.74032532,"h":0.001714,"l":0.00114},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006616,"p":-9.8,"v":9046.357935179201,"h":0.00007351,"l":0.00006577},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1766,"p":22.46,"v":108178.936616,"h":0.1835,"l":0.1345},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":0.7,"v":12481.160128,"h":0.001922,"l":0.001834},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002692,"p":-19.32,"v":96772.62215764,"h":0.003379,"l":0.002358},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010643,"p":10.13,"v":26130.964677210002,"h":0.010962,"l":0.009296},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1253,"p":-16.96,"v":226874.08789499998,"h":0.1525,"l":0.1253},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008874,"p":-0.67,"v":68160.5435358,"h":0.0010151,"l":0.0008788},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003231,"p":1.12,"v":11008.088082,"h":0.003249,"l":0.003009},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.48,"p":-1.96,"v":503588.79814451083,"h":6.65,"l":6.45},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004574,"p":13.47,"v":34786.68579022,"h":0.004639,"l":0.003938},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3275,"p":-0.24,"v":10137.435000000001,"h":0.3301,"l":0.327},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005004,"p":-1.9,"v":9858.906320400001,"h":0.0005584,"l":0.000498},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016789,"p":0.53,"v":9321.56306072,"h":0.00016861,"l":0.00016666},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.89657,"p":-3.39,"v":20473.3911268,"h":0.95999,"l":0.89428},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2093,"p":2.9,"v":18801.77481,"h":0.2096,"l":0.2014},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003863,"p":1.68,"v":10104.34008614,"h":0.000428,"l":0.00037},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06842,"p":-16.29,"v":64914.653876599994,"h":0.08514,"l":0.06227},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.77442,"p":-5.92,"v":60179.7290364,"h":0.83367,"l":0.77058},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05457,"p":-0.2,"v":9314.11674,"h":0.05468,"l":0.05457},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61072,"p":5.26,"v":21031.6516784,"h":0.62379,"l":0.53242},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005064,"p":-11.89,"v":40075.369204295996,"h":0.0005813,"l":0.0004977},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003459,"p":-6.58,"v":107063.91476289,"h":0.003732,"l":0.003404},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001965,"p":0.4,"v":9959.882202030001,"h":0.0001976,"l":0.0001957},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.1,"v":53863.82508,"h":1.02,"l":0.9971},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.269e-9,"p":-2.65,"v":9428.569692016838,"h":2.331e-9,"l":2.234e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.07305,"p":3.6,"v":47424.7905,"h":0.0885,"l":0.06877},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004653,"p":-2.12,"v":11512.12689,"h":0.005025,"l":0.00459},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006026,"p":-3.05,"v":9310.0651476,"h":0.0006332,"l":0.0006001},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002591,"p":0.27,"v":9580.9795902,"h":0.00302,"l":0.002571},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01289,"p":-15.91,"v":1860101.0972627,"h":0.01606,"l":0.01259},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004636,"p":1.31,"v":9165.9545134,"h":0.0000465,"l":0.00004544},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00683,"p":2.861,"v":1586877.51658,"h":0.007,"l":0.0065},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71125.2,"p":-1.19,"v":10271.901383999999,"h":73017,"l":70627},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8657,"p":-1.52,"v":9368.6054,"h":0.8927,"l":0.844},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1027.45,"p":2.56,"v":9590.423789999999,"h":1050.82,"l":939.83},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93209,"p":-1.23,"v":58785.6859412,"h":0.97809,"l":0.92887},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63714,"p":4.39,"v":1380204.1682016,"h":0.64839,"l":0.60795},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.76115,"p":1.58,"v":26235.774889999997,"h":0.77169,"l":0.74055},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005345,"p":-3.76,"v":9477.215224000001,"h":0.0005868,"l":0.0005339},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1973,"p":12.03,"v":245490.49540500002,"h":0.20306,"l":0.17256},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001965,"p":-3.24,"v":9928.720953000002,"h":0.002031,"l":0.00191},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004622,"p":0.28,"v":11903.75915726,"h":0.00004625,"l":0.00004572},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007156,"p":-0.11,"v":48308.395624,"h":0.007178,"l":0.00712},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":0.06,"v":9608.2891098,"h":0.00161,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021131,"p":-0.36,"v":10074.624714638,"h":0.000234,"l":0.00021005},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39687,"p":13.06,"v":414162.8363535,"h":0.41375,"l":0.34153},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.94e-10,"p":-6.9,"v":9968.308541460412,"h":2.129e-10,"l":1.905e-10},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2269,"p":-15.71,"v":3842740.3034900003,"h":0.2952,"l":0.2167},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001756,"p":-3.56,"v":10565.027133399202,"h":0.00001825,"l":0.00001574},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002327,"p":-1.85,"v":25666.628494,"h":0.003022,"l":0.002312},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.46,"p":0.66,"v":9540.550860000001,"h":148.92,"l":141.46},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.01318,"p":32.02,"v":72752.97157760001,"h":0.013982,"l":0.009983},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28646,"p":3.51,"v":37642.68593779999,"h":0.32408,"l":0.27306},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016368,"p":-3.84,"v":11470.993934400001,"h":0.0017238,"l":0.0015478},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005775,"p":2.28,"v":9572.3241075,"h":0.0005981,"l":0.0005635},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08721,"p":-5.88,"v":19634.6268432,"h":0.09278,"l":0.08588},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006472,"p":-2.54,"v":10778.986560000001,"h":0.00681,"l":0.006471},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.607,"p":-4.92,"v":15663.07287,"h":3.871,"l":3.428},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":202.91,"p":-0.53,"v":9526.6245,"h":211.79,"l":194.68},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02978,"p":-1.878,"v":157468.29653,"h":0.03049,"l":0.02943},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07387,"p":13.94,"v":466183.24149660004,"h":0.07886,"l":0.06434},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001369,"p":-14.75,"v":20723.464754,"h":0.0021,"l":0.001147},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1815,"p":-2.314,"v":239102.66323,"h":0.1873,"l":0.1782},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001109,"p":-9.09,"v":27835.89665082,"h":0.0001224,"l":0.0000983},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004449,"p":4.04,"v":11395.5431382,"h":0.0004529,"l":0.0003943},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008866,"p":-1.01,"v":10152.7154872,"h":0.0009031,"l":0.0008611},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.983e-7,"p":-3.4,"v":8687.33562422802,"h":2.08e-7,"l":1.957e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005293,"p":16.3,"v":30028.557822730003,"h":0.005768,"l":0.004457},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1022,"p":10.08,"v":1529237.1395400001,"h":1.1219,"l":0.9834},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004347,"p":-6.89,"v":10751.4372735,"h":0.0004669,"l":0.0004339},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2342,"p":34.67,"v":49619.876714,"h":0.2371,"l":0.1646},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00319,"p":0,"v":0,"h":0,"l":0},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001126,"p":-27.26,"v":9553.17542,"h":0.001548,"l":0.00109},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006177,"p":-3.46,"v":12727.5058944,"h":0.000675,"l":0.0005598},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026327,"p":-2.24,"v":21638.1613,"h":0.027015,"l":0.026046},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11719,"p":-9.85,"v":239341.67342490001,"h":0.13219,"l":0.11431},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009444,"p":-0.4,"v":9699.041830799999,"h":0.009528,"l":0.009398},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08906,"p":-3.36,"v":131215.08774420002,"h":0.09218,"l":0.08788},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005988,"p":0.45,"v":9214.999068000001,"h":0.005988,"l":0.005942},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005352,"p":-2.4,"v":9435.306280608,"h":0.0005496,"l":0.0005234},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002103,"p":-33.74,"v":29801.800166999998,"h":0.003577,"l":0.001661},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01874,"p":-1.93,"v":10708.8020912,"h":0.0261,"l":0.01704},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.118,"p":1.11,"v":11048.86982,"h":0.1185,"l":0.1136},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":-0.09,"v":26525.724896,"h":0.0001051,"l":0.0001032},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003593,"p":-2.68,"v":9999.322952299999,"h":0.003767,"l":0.003568},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12468,"p":3.77,"v":129309.0704148,"h":0.12867,"l":0.11382},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.41,"p":1.1,"v":9722.996819999998,"h":79.33,"l":76.15},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02103,"p":-7.19,"v":9530.5207173,"h":0.02266,"l":0.0209},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10515,"p":13.86,"v":272335.0121745,"h":0.10747,"l":0.09168},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02637,"p":-1.71,"v":21568.0654557,"h":0.02801,"l":0.02395},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.784,"p":-0.05,"v":55683.70656,"h":1.823,"l":1.493},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025495,"p":8.14,"v":298390.11491495,"h":0.026774,"l":0.021853},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4329,"p":7.76,"v":29344.498794,"h":0.451,"l":0.3961},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004211,"p":-0.49,"v":10631.8077333,"h":0.000447,"l":0.0004057},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.661,"p":-0.81,"v":71625.4312,"h":0.707,"l":0.6338},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0.84,"v":9303.8454495,"h":0.03808,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006289,"p":-4.48,"v":15235.2377135,"h":0.0006696,"l":0.0006159},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.886,"p":4.52,"v":3132240.82158,"h":2.993,"l":2.542},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000412,"p":1.52,"v":9595.820724,"h":0.0004152,"l":0.0004058},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.099e-9,"p":-3.53,"v":9894.215487141984,"h":2.353e-9,"l":2.026e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4713.48,"p":-1.428,"v":41236139.032142,"h":4789.18,"l":4683.8},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02256,"p":-17.08,"v":12773.7485856,"h":0.02721,"l":0.02256},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05974,"p":11.68,"v":9961.0667168,"h":0.05974,"l":0.0494},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.97261,"p":-1.01,"v":35629.1844555,"h":0.98461,"l":0.9591},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01769,"p":-2.31,"v":13711.3410386,"h":0.0185,"l":0.01752},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003309,"p":-2.21,"v":9850.03954272,"h":0.00004182,"l":0.000031},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02324,"p":-0.55,"v":25273.332672,"h":0.02339,"l":0.02319},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18307,"p":-23.93,"v":128711.061514,"h":0.24394,"l":0.17983},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1983,"p":-1.92,"v":11835.220203,"h":0.203,"l":0.1983},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4905,"p":-2.65,"v":21143.40471,"h":0.5063,"l":0.4871},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0381,"p":1.11,"v":9672.400137,"h":0.03828,"l":0.03768},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021583,"p":4.66,"v":11905.6187766,"h":0.0022923,"l":0.0018772},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":0,"v":10117.33548,"h":0.001221,"l":0.001166},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004509,"p":-0.04,"v":9259.7216283,"h":0.004529,"l":0.004205},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009222,"p":-3.17,"v":9903.793526399999,"h":0.0009711,"l":0.0009185},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020269,"p":11.6,"v":12694.772654299999,"h":0.002031,"l":0.0017401},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005488,"p":-0.03,"v":9115.2793312,"h":0.0005492,"l":0.0005466},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02228,"p":-0.97,"v":65054.310803600005,"h":0.0225,"l":0.02195},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04923,"p":20.07,"v":31314.627501300005,"h":0.05033,"l":0.04015},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3198,"p":-3.58,"v":9730.110078,"h":0.3317,"l":0.318},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.05171,"p":10.49,"v":16585.7979519,"h":2.07,"l":1.81691},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.21,"p":-1.22,"v":10493.286049999999,"h":450.9,"l":410.21},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08592,"p":-14.91,"v":262717.5547872,"h":0.10166,"l":0.08395},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00004805,"p":10.43,"v":13592.852055050002,"h":0.000065,"l":0.0000385},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.018494,"p":12.28,"v":195367.5524689,"h":0.019576,"l":0.014834},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000205,"p":3.01,"v":11212.9738265,"h":0.0000208,"l":0.00001884},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010952,"p":-0.71,"v":10046.768354079999,"h":0.00011065,"l":0.00010918},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028983,"p":3.98,"v":11036.82436254,"h":0.000299,"l":0.00024773},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002164,"p":-0.59,"v":10177.6421352,"h":0.0002214,"l":0.000208},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":61207.17867,"h":1.0001,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63587,"p":13.14,"v":2009896.4106459,"h":0.64073,"l":0.55105},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.23e-9,"p":-5.38,"v":8693.00602303479,"h":1.332e-9,"l":1.204e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":7.66,"v":17179.528414,"h":0.0011892,"l":0.001098},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1283,"p":-1.459,"v":91932.07562,"h":0.1303,"l":0.1263},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06857,"p":-13.34,"v":17520.7561195,"h":0.07923,"l":0.06608},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.83427,"p":7.8,"v":19443.496619999998,"h":0.94614,"l":0.7703},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00005121,"p":-16.47,"v":11557.40085126,"h":0.00006849,"l":0.00004626},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.166e-7,"p":-3.38,"v":40133.5812377512,"h":4.33e-7,"l":4.116e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04814,"p":20.56,"v":57832.906199200006,"h":0.0494,"l":0.03929},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.653,"p":-3.36,"v":14107.614430000001,"h":0.69592,"l":0.653},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.161,"p":-3.35,"v":10498.881669999999,"h":8.642,"l":8.008},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006423,"p":-4.91,"v":9353.908707915,"h":0.000006755,"l":0.000006316},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006052,"p":-3.58,"v":9495.07358,"h":0.0006277,"l":0.0006052},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":-0.66,"v":11623.049031999999,"h":0.01355,"l":0.01323},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.04,"p":-0.61,"v":10655.9696,"h":968.15,"l":922.97},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.62789,"p":8.44,"v":13379.627910000001,"h":1.63552,"l":1.45222},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006142,"p":-1.5,"v":46099.04741477779,"h":0.000006263,"l":0.00000608},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":-2.85,"v":9453.48687864,"h":0.0005026,"l":0.0004859},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00454,"p":-15.31,"v":56812.6363824,"h":0.005395,"l":0.00449},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009603,"p":67.21,"v":23977.41389703,"h":0.00098,"l":0.0005521},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003254,"p":-20.73,"v":16333.514826,"h":0.0042,"l":0.00317},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.19871,"p":5.21,"v":465844.92808569997,"h":0.2,"l":0.18886},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002185,"p":-2.06,"v":10023.3387303,"h":0.002239,"l":0.00211},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8338,"p":-0.33,"v":14431.727244,"h":0.8488,"l":0.8257},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004208,"p":-1.97,"v":9770.736144,"h":0.0004303,"l":0.0004016},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003636,"p":-0.41,"v":21045.956975639998,"h":0.0003687,"l":0.0003602},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.924e-8,"p":-1.4,"v":25805.15233552512,"h":4.059e-8,"l":3.878e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.00129,"p":-1.45,"v":59402.76483389999,"h":0.001311,"l":0.001269},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7834,"p":-2.06,"v":9254.3042,"h":0.8,"l":0.7761},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03411,"p":2,"v":10120.034843100002,"h":0.03413,"l":0.0325},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00386,"p":3.4,"v":8399.7779608,"h":0.004166,"l":0.003478},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000867,"p":-0.66,"v":10090.10717574,"h":0.000088,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01772,"p":10.88,"v":16543.442501999998,"h":0.01856,"l":0.01581},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04408,"p":-3.26,"v":63443.9900376,"h":0.04809,"l":0.04162},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.36431,"p":12.06,"v":64713.6458126,"h":0.37513,"l":0.32116},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0225,"p":-15.66,"v":34788.968325,"h":0.02668,"l":0.02149},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2339,"p":-2.17,"v":49473.992369,"h":0.2483,"l":0.2338},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02225,"p":-14.84,"v":19871.659675,"h":0.0265,"l":0.02074},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.79165,"p":13.59,"v":22340.632160999998,"h":0.81069,"l":0.65644},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3217,"p":-1.01,"v":93221.51472129999,"h":0.3361,"l":0.2998},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78478,"p":-2.86,"v":10865.9226196,"h":0.8169,"l":0.78058},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002637,"p":0.61,"v":10343.49387291,"h":0.0002812,"l":0.0002543},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00111111,"p":-11.1,"v":23359.2321963,"h":0.001285,"l":0.00093043},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0097854,"p":-1.61,"v":9637.15119,"h":0.0099999,"l":0.0093332},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10998,"p":0.38,"v":25941.765657599997,"h":0.11117,"l":0.1027},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00233,"p":2.14,"v":9338.91028,"h":0.002343,"l":0.002274},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029842,"p":25.5,"v":71391.68565764,"h":0.030693,"l":0.023433},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008384,"p":-14.41,"v":9202.0042432,"h":0.0009796,"l":0.0008384},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003503,"p":-1.65,"v":9104.51807433,"h":0.00000367,"l":0.0000035},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5247,"p":2.72,"v":16186.921542000002,"h":0.575,"l":0.5034},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.447,"p":3.35,"v":27324.178510000005,"h":1.478,"l":1.269},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011375,"p":7.15,"v":11585.536599000001,"h":0.00001188,"l":0.000010501},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12165,"p":-8.76,"v":19457.456446499997,"h":0.13526,"l":0.11634},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0.16,"v":18537.384059999997,"h":1.0006,"l":0.9989},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.75452,"p":8.54,"v":14894.337978000001,"h":0.78913,"l":0.68104},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0024492,"p":223.83,"v":468023.9322408,"h":0.003724,"l":0.0007},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008442,"p":-0.82,"v":12029.25906,"h":0.008608,"l":0.008415},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9122,"p":21.67,"v":77336.471074,"h":0.9212,"l":0.7389},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002915,"p":-22.26,"v":15966.034738115,"h":0.00427,"l":0.002835},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002527,"p":1.44,"v":10799.900181,"h":0.002707,"l":0.002462},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001647,"p":0.06,"v":9134.369384399999,"h":0.0001649,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007527,"p":-0.27,"v":9275.351907003,"h":0.000007548,"l":0.000007051},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01803,"p":-4.65,"v":21544.806423600003,"h":0.01914,"l":0.01676},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000934,"p":3.36,"v":10273.17933156,"h":0.00009385,"l":0.00008826},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0.27,"v":11015.071019482,"h":0.00001114,"l":0.00001094},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.51,"p":-1.21,"v":9564.38802,"h":110.37,"l":101.22},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003107,"p":3.29,"v":16252.679716,"h":0.003288,"l":0.002967},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004866,"p":-12.67,"v":54912.81773693999,"h":0.005643,"l":0.004637},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9182.3272072,"h":0.0003474,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007835,"p":-4.43,"v":16424.53894105,"h":0.008693,"l":0.007419},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03543,"p":-6.56,"v":9252.353178000001,"h":0.03927,"l":0.03534},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00603,"p":-5.67,"v":127449.91115999999,"h":0.008999,"l":0.004751},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.0105,"p":-15.93,"v":39456.99345,"h":0.01277,"l":0.00941},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008866,"p":-4.19,"v":194384.13308600002,"h":0.009578,"l":0.008574},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":-2.303,"v":72548.410559,"h":5.21,"l":4.99},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030407,"p":-9.35,"v":9302.418162271,"h":0.00033913,"l":0.0003034},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002032,"p":0,"v":9439.8041328,"h":0.0002032,"l":0.0002018},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003643,"p":3.08,"v":22678.373435960002,"h":0.0000585,"l":0.00003489},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07085,"p":-16.49,"v":9490.424099,"h":0.10516,"l":0.06956},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005777,"p":-3.427,"v":1965577.52720835,"h":0.00005997,"l":0.00005645},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004386,"p":-0.2,"v":9123.95680686,"h":0.0004395,"l":0.0004386},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002627,"p":1.86,"v":9428.912463999999,"h":0.002787,"l":0.002579},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009549,"p":-9.34,"v":161799.973091631,"h":0.0011415,"l":0.0008721},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90343,"p":2.06,"v":25990.551812499998,"h":0.91142,"l":0.8526},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.189,"p":-20.89,"v":29602.069290000003,"h":1.514,"l":1.189},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004184,"p":-4.95,"v":16039.3665104,"h":0.0004702,"l":0.000382},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":306.04,"p":-3.05,"v":9607.207680000001,"h":319.14,"l":305.51},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003067,"p":-0.38,"v":16795.1686434,"h":0.0003079,"l":0.0003054},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.401e-8,"p":2.74,"v":69140.84281270618,"h":3.79e-8,"l":3.31e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5256,"p":-0.94,"v":17710.749,"h":0.5652,"l":0.5205},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04477,"p":-25.38,"v":44943.0933556,"h":0.06293,"l":0.044},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007956,"p":-4.93,"v":9165.798111600001,"h":0.0008369,"l":0.0007822},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006755,"p":10.95,"v":10682.0249242,"h":0.00006964,"l":0.00005988},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003039,"p":-19.38,"v":69882.494853,"h":0.003836,"l":0.002777},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02263,"p":-1.24,"v":17551.316879599995,"h":1.05134,"l":1.00535},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09351,"p":1.68,"v":10394.1077977,"h":1.09351,"l":1.04627},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28094,"p":-9.82,"v":937608.7907780001,"h":0.32082,"l":0.27701},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010617,"p":-15.85,"v":1211372.8650122671,"h":0.0012896,"l":0.0010427},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.77946,"p":-2.82,"v":30257.951275200005,"h":0.81871,"l":0.77622},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000028,"p":-4.59,"v":9461.255216,"h":0.0000302,"l":0.0000272},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.91268,"p":26.76,"v":139110.1471188,"h":0.94704,"l":0.68319},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7751,"p":-0.92,"v":21458.930287,"h":0.8496,"l":0.7675},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-4.955,"v":454351.9472,"h":0.227,"l":0.21},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06304,"p":-11.91,"v":21141.2412832,"h":0.07281,"l":0.06184},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2872,"p":-1.06,"v":9806.105104,"h":0.2907,"l":0.2817},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09136,"p":2.12,"v":9795.80192,"h":0.092,"l":0.08855},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091805,"p":-7.89,"v":10153.89464425,"h":0.0100977,"l":0.0089242},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002704,"p":-15.99,"v":11837.35836816,"h":0.003281,"l":0.002633},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000445,"p":0.08,"v":9123.960445499999,"h":0.00004455,"l":0.00004446},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001829,"p":1.49,"v":9625.9075663,"h":0.0001899,"l":0.0001761},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040667,"p":-1.46,"v":12223.768600669999,"h":0.000454,"l":0.00040337},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009909,"p":1.96,"v":13756.268339999999,"h":0.010158,"l":0.009668},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02522,"p":-19.24,"v":146550.3121394,"h":0.03179,"l":0.02516},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01408,"p":-0.07,"v":22437.1195136,"h":0.01465,"l":0.01279},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02938,"p":-1.93,"v":31393.1419854,"h":0.03008,"l":0.02907},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2061,"p":-14.69,"v":72719.42540400001,"h":0.2454,"l":0.198},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006605,"p":-5.1,"v":9653.29712985,"h":0.000007495,"l":0.000006346},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.000001203,"p":-22.28,"v":7649.319793738199,"h":0.00000159,"l":0.000001203},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2566,"p":19.62,"v":163370.173764,"h":0.2629,"l":0.2045},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004872,"p":-2.52,"v":9537.539256,"h":0.005039,"l":0.004791},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85255,"p":-1.68,"v":49040.457829499996,"h":0.87376,"l":0.85255},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08323,"p":-0.51,"v":14528.96172,"h":0.08477,"l":0.0826},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00020822,"p":-36.95,"v":18185.08172266,"h":0.00035581,"l":0.00018215},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007516,"p":-1.31,"v":9293.398712,"h":0.007716,"l":0.007414},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0006158,"p":15.86,"v":22030.754432866,"h":0.0006534,"l":0.0005162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":1.18,"v":16028.946387089998,"h":0.0003696,"l":0.0003052},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07436,"p":-11.57,"v":19517.674462,"h":0.08448,"l":0.07118},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0242,"p":-1.06,"v":29469.417142,"h":0.02798,"l":0.02369},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003909,"p":0.3,"v":8992.126785,"h":0.0003946,"l":0.0003896},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00353,"p":-0.73,"v":15374.23724,"h":0.003587,"l":0.00352},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.286,"p":-2.721,"v":85240.604,"h":0.296,"l":0.282},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003827,"p":-3.18,"v":11906.527957,"h":0.003958,"l":0.00375},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08208,"p":-29.94,"v":525949.1320464,"h":0.11916,"l":0.08159},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002695,"p":-5.47,"v":10454.2405275,"h":0.003,"l":0.002685},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14604,"p":2.9,"v":18660.1212504,"h":1.15321,"l":1.10015},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001744,"p":-2.51,"v":13606.60284048,"h":0.001802,"l":0.00171},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01546,"p":-0.12,"v":9735.436415,"h":0.01723,"l":0.01521},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.07444,"p":21.41,"v":155340.9617368,"h":0.08087,"l":0.06042},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0856,"p":-1.99,"v":70162.723944,"h":0.08734,"l":0.08323},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006623,"p":-1.03,"v":10540.2718578528,"h":0.000006997,"l":0.000006488},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.24,"p":3.14,"v":9070.46024,"h":343.24,"l":330.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34716,"p":-9.16,"v":235885.68351480004,"h":0.3865,"l":0.32899},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.15231,"p":24.86,"v":518694.4739958,"h":0.15699,"l":0.12103},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003709,"p":-9.55,"v":10200.9372509,"h":0.004101,"l":0.003671},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00593,"p":15.93,"v":16362.627592700002,"h":0.006096,"l":0.004976},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06481,"p":-9.98,"v":43303.4962632,"h":0.0726,"l":0.04869},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":-0.01,"v":84972.23171319,"h":0.000007428,"l":0.00000735},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14453,"p":-7.47,"v":50711.5142617,"h":0.1709,"l":0.14291},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011963,"p":0.6,"v":9952.199145,"h":0.012095,"l":0.011402},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.18e-9,"p":-1.02,"v":9540.027636435601,"h":1.2128e-9,"l":1.148e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0663,"p":-0.749,"v":85812.96,"h":0.068,"l":0.0656},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.24215,"p":18.67,"v":369771.4743985,"h":0.24334,"l":0.20171},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.00294,"p":2.52,"v":97337.7240266,"h":1.00732,"l":0.96891},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04281,"p":-3.58,"v":11615.180517300001,"h":0.04483,"l":0.04158},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003672,"p":7.8,"v":6211.4461415999995,"h":0.000498,"l":0.0003262},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003325,"p":-1.01,"v":75194.55383825,"h":0.003483,"l":0.003008},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0149,"p":-0.13,"v":15072.310901,"h":0.01499,"l":0.01485},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01903,"p":1.06,"v":238788.07842999997,"h":0.02197,"l":0.01874},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00078066,"p":21.39,"v":11854.13396094,"h":0.00078288,"l":0.00064306},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005714,"p":0.31,"v":44908.1653366,"h":0.0005772,"l":0.000568},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91843,"p":1.72,"v":13875.4108325,"h":0.96706,"l":0.90284},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002107,"p":-3.03,"v":9861.67384804,"h":0.002325,"l":0.002075},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.213,"p":15.89,"v":10828.91277,"h":5.388,"l":4.463},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2953,"p":8.72,"v":21841.983297,"h":1.3222,"l":1.1055},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008894,"p":-3.73,"v":10456.729164,"h":0.0009331,"l":0.0008787},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012946,"p":-0.04,"v":10749.53736468,"h":0.00013651,"l":0.00012079},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02876,"p":-13.96,"v":145647.0066012,"h":0.03379,"l":0.02761},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":80.7,"p":-22.553,"v":780923.6109,"h":104.6,"l":68.3},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.007192,"p":25.23,"v":142354.60373216,"h":0.007372,"l":0.00565},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.84,"p":0.29,"v":9951.17136,"h":216.33,"l":207.22},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2723,"p":-6.23,"v":23566.974109,"h":0.2921,"l":0.2638},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024557,"p":13.7,"v":40480.26491977,"h":0.024987,"l":0.020916},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000138,"p":-2.19,"v":10441.532777999999,"h":0.0001559,"l":0.0001361},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.8164,"p":-0.57,"v":12398.658636,"h":0.82111,"l":0.75644},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00327,"p":-2.76,"v":9047.3353494,"h":0.003501,"l":0.003238},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0280996,"p":31.17,"v":14373.1420972,"h":0.0295295,"l":0.0205371},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001456,"p":0,"v":37463.259866032,"h":0.0001464,"l":0.0001452},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004163,"p":-4.49,"v":9563.02487598,"h":0.0000475,"l":0.000039},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006822,"p":-4.89,"v":9733.77316899,"h":0.00007448,"l":0.00006677},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.79,"p":1.6,"v":9334.94957,"h":337.53,"l":329.28},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0.09,"v":18212.721520000003,"h":0.00987,"l":0.00985},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121915,"p":-1.02,"v":9084.59741445,"h":0.0012489,"l":0.00114506},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008922,"p":0.15,"v":18451.668498,"h":0.009139,"l":0.008872},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00647,"p":0.06,"v":14121.85549,"h":0.006611,"l":0.006306},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002258,"p":-2.16,"v":26545.0466452,"h":0.0003369,"l":0.000217},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05128,"p":-6.09,"v":14227.548311199998,"h":0.05854,"l":0.05047},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":507.28,"p":-0.79,"v":7667.5372,"h":512.99,"l":506.19},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007082,"p":0.18,"v":9719.194975868,"h":0.00007209,"l":0.00007047},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004957,"p":0,"v":6549.775259229999,"h":0.0005008,"l":0.0004956},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.96337,"p":2.78,"v":28827.209520999997,"h":0.97055,"l":0.92759},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.428,"p":8.27,"v":26457.098319999997,"h":3.623,"l":3.05},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.28752,"p":-11.54,"v":295379.30169600004,"h":0.36271,"l":0.26468},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01891,"p":0.37,"v":12430.743785,"h":0.01969,"l":0.01869},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007771,"p":-0.74,"v":9502.36193693,"h":0.00007992,"l":0.00007588},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1626,"p":-18.65,"v":90019.37621999999,"h":0.20169,"l":0.15662},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003001,"p":-12.45,"v":25140.5843023,"h":0.003687,"l":0.002835},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006709,"p":-2.35,"v":8979.8247496,"h":0.0007024,"l":0.0006652},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.35121,"p":-11.62,"v":11176.650656700001,"h":0.39896,"l":0.33371},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.83e-7,"p":-2.7,"v":9269.328526002,"h":8.096e-7,"l":7.791e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006549,"p":-8.73,"v":85551.04493838,"h":0.007386,"l":0.006301},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006912,"p":-5.32,"v":10881.7088256,"h":0.00074,"l":0.0006809},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4156,"p":-7.54,"v":33827.71212800001,"h":0.4621,"l":0.3328},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4244,"p":12.36,"v":1264075.31512,"h":0.4411,"l":0.3708},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004578,"p":-9.88,"v":27230.157060119996,"h":0.005139,"l":0.004338},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001106,"p":1.18,"v":59536.974294,"h":0.00111,"l":0.001087},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1193,"p":-3.323,"v":2957969.2178,"h":0.127,"l":0.1153},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026124,"p":0.88,"v":10117.00595136,"h":0.026752,"l":0.024294},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004619,"p":-2.83,"v":9857.159859700001,"h":0.00004788,"l":0.000044},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00007094,"p":-49.01,"v":17890.6686078,"h":0.00015591,"l":0.00006401},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007776,"p":-3.21,"v":11988.7864128,"h":0.0008247,"l":0.0007384},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001864,"p":3.49,"v":15599.624966096,"h":0.0001873,"l":0.0001747},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002751,"p":8.26,"v":13313.380140585,"h":0.000003366,"l":0.00000249},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":-0.13,"v":13783.0069,"h":0.0163,"l":0.01506},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03752,"p":-3.62,"v":27273.5896608,"h":0.05236,"l":0.035},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-2.41,"v":282831.633481,"h":0.00017,"l":0.00016},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":53956.1033,"h":0.131,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2688,"p":-11.37,"v":10294.367999999999,"h":0.3061,"l":0.2666},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002591,"p":-2.11,"v":9098.9859651,"h":0.0002653,"l":0.0002573},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":-3.91,"v":51182.7405323,"h":0.000001409,"l":0.000001281},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05344,"p":-14.22,"v":32199.689503999998,"h":0.06812,"l":0.04909},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9098.269545,"h":0.2774,"l":0.2767},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011898,"p":-0.52,"v":9902.50230114,"h":0.00011961,"l":0.00011186},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001201,"p":0.29,"v":9491.58302263,"h":0.00012403,"l":0.00011476},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003007,"p":-3.55,"v":10462.38398002,"h":0.0003236,"l":0.0002992},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.06384,"p":-6.993,"v":262834.05762,"h":0.06888,"l":0.06308},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0437,"p":-1.51,"v":37312.41313,"h":0.04481,"l":0.04335},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00672,"p":-3.587,"v":257543.86678,"h":0.00708,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00146,"p":-3.947,"v":302712.81356,"h":0.00152,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1808874.57373534,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.437,"p":-7.806,"v":170229.51565,"h":0.475,"l":0.429},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2383.68,"p":-3.435,"v":671551.925777,"h":2481.61,"l":2364.33},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1576,"p":0.112,"v":104384.25945,"h":1.178,"l":1.154},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001096,"p":-2.923,"v":617265.06544749,"h":0.00001134,"l":0.00001076},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0875,"p":-1.906,"v":344895.879601,"h":0.0903,"l":0.0862},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0463,"p":-1.699,"v":425672.925306,"h":0.0476,"l":0.0453},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003914,"p":-4.139,"v":331403.8013939,"h":0.0004084,"l":0.000388},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.1,"p":-2.567,"v":501970.0345,"h":94,"l":90.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":-4.52,"v":558538.674111,"h":0.00178,"l":0.00163},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000427,"p":-6.36,"v":744714.062052,"h":0.000458,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01268,"p":-0.627,"v":843744.60288,"h":0.01289,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1616521.6566,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":77441.28315,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.01,"v":24315184.786,"h":1.0002,"l":0.9999}]}