{"count":3129,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1285,"p":-0.0652,"v":15359.88384,"h":0.13819,"l":0.1285},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.00000321,"p":0.1165,"v":98925.471755608,"h":0.0000033,"l":0.000002797},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00022,"p":0.0161,"v":10822.9616679,"h":0.0002323,"l":0.0002161},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0322,"p":-5.848,"v":1827617.7484,"h":0.0365,"l":0.0314},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.054,"p":-0.0072,"v":62330.499,"h":2.176,"l":2.001},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":8.348e-8,"p":-0.0116,"v":62873.02346685557,"h":9.02e-8,"l":8.132e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2703,"p":-5.819,"v":178215.46198,"h":0.2917,"l":0.2649},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00201,"p":-0.1625,"v":24007.91373,"h":0.00241,"l":0.002},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02915,"p":-0.0417,"v":75673.18289,"h":0.0311,"l":0.0283},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.496,"p":0.0014,"v":72143.984,"h":5.73,"l":5.349},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009897,"p":0.0079,"v":59743.918509,"h":0.010132,"l":0.009091},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00345,"p":-0.0521,"v":54965.99744,"h":0.00364,"l":0.00334},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30375,"p":-0.1248,"v":142043.86228,"h":0.35014,"l":0.2983},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":-0.0026,"v":49999.9826,"h":0.4547,"l":0.4535},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002087,"p":0.119,"v":53590.0169951,"h":0.0002646,"l":0.0001843},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07752,"p":0.0884,"v":58845.03827,"h":0.07991,"l":0.07122},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.37,"p":0.0108,"v":58368.27,"h":106.5,"l":104.89},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0328,"p":-0.0628,"v":2768.8815,"h":0.0384,"l":0.0328},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016425,"p":0,"v":0,"h":0.00016425,"l":0.00016425},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01142,"p":0.0043,"v":6204.80466,"h":0.01146,"l":0.01132},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002104,"p":-0.0552,"v":88239.9857721,"h":0.000238,"l":0.0002067},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08123,"p":-4.548,"v":18242902.02218,"h":0.08771,"l":0.07903},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-7.068,"v":8218199.32756,"h":2.489,"l":2.085},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001655,"p":-0.0946,"v":4043.479673,"h":0.002276,"l":0.001561},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0595,"p":-0.0916,"v":67800.0797,"h":0.0691,"l":0.0591},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0048,"p":-0.0924,"v":51746.76674,"h":0.005312,"l":0.00472},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001353,"p":-0.0051,"v":33053.498864,"h":0.00136,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02016,"p":-0.0307,"v":65616.73051,"h":0.02272,"l":0.01901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.33,"p":-0.0026,"v":53929.77,"h":30.69,"l":30.33},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001946,"p":-0.0091,"v":13064.154488,"h":0.00239,"l":0.001843},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.06,"p":0.0378,"v":61023.24,"h":121.09,"l":116.34},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023992,"p":-0.0774,"v":59721.9724255,"h":0.0026024,"l":0.002145},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.013489,"p":-0.0818,"v":175362.464103,"h":0.01548,"l":0.012948},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.98,"p":-0.0784,"v":5764.09,"h":15.2,"l":13.57},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6936,"p":-0.0497,"v":1632368.1074,"h":0.81,"l":0.6563},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00051,"p":0.0323,"v":17793.295799,"h":0.000512,"l":0.000454},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01215,"p":-0.124,"v":19994.668,"h":0.0141,"l":0.01194},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004793,"p":-0.0291,"v":62630.8548529,"h":0.0005932,"l":0.0004678},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.23,"p":-0.1481,"v":1511.5766,"h":0.2702,"l":0.23},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004057,"p":-0.0155,"v":573.3076358,"h":0.0004124,"l":0.0004057},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008272,"p":-0.066,"v":60815.431583,"h":0.009393,"l":0.008064},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":416.57,"p":-0.012,"v":163176.91,"h":425.73,"l":412.83},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.5315,"p":-0.0028,"v":15501.3115,"h":15.6045,"l":15.4576},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02378,"p":-0.0403,"v":1473.92108,"h":0.02505,"l":0.02377},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.554,"p":-0.0415,"v":1755.935,"h":0.578,"l":0.551},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.325,"p":0,"v":83352.783,"h":1.328,"l":1.323},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.42,"p":0.0031,"v":59214,"h":88.55,"l":87.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0003593,"p":-0.0088,"v":74440.3804763,"h":0.0003784,"l":0.0003564},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.721e-7,"p":0.0085,"v":56652.4626069,"h":2.753e-7,"l":2.688e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0155,"p":-0.0083,"v":59758.58438,"h":0.018,"l":0.014},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":766.15,"p":-0.0003,"v":55495.4,"h":766.58,"l":764.49},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":20.8,"p":-0.0419,"v":23683.36,"h":21.87,"l":20.78},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03308,"p":-0.0767,"v":126924.01379,"h":0.03674,"l":0.03307},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.012952,"p":-0.0293,"v":58896.42518,"h":0.013351,"l":0.012902},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000642,"p":-0.0627,"v":5824.283471,"h":0.000692,"l":0.000642},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.1017,"p":-0.11,"v":80736.15363,"h":0.11533,"l":0.09},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000010836,"p":-0.0686,"v":63674.397713767,"h":0.0000119,"l":0.0000108},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003532,"p":0.0065,"v":10135.043983,"h":0.004164,"l":0.003509},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001142,"p":0.2161,"v":76915.44627,"h":0.001441,"l":0.000865},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":625.03,"p":0.0093,"v":58889.89,"h":641.85,"l":611.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003537,"p":-0.1126,"v":61487.6466968,"h":0.0004167,"l":0.0003354},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01693,"p":-0.0483,"v":27497.50075,"h":0.01831,"l":0.01627},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00631,"p":-0.0094,"v":49542.62566,"h":0.0064,"l":0.00601},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02807,"p":-0.0927,"v":5999483.52668,"h":0.03199,"l":0.02677},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.000886,"p":-4.834,"v":225045.50906,"h":0.000949,"l":0.00088},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008146,"p":-0.0417,"v":66958.586899,"h":0.008797,"l":0.008034},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":278.33,"p":-0.0413,"v":52935.47,"h":295.04,"l":275.09},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01151,"p":-0.0051,"v":65269.20127,"h":0.01205,"l":0.01141},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01807,"p":-0.0703,"v":77194.176819,"h":0.020184,"l":0.018065},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0694,"p":-0.1161,"v":59953.0394,"h":1.341,"l":1.0528},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00399,"p":0.1312,"v":33893.324548,"h":0.005,"l":0.003255},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":0.0007,"v":315.151291,"h":0.001318,"l":0.001305},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011291,"p":-0.0033,"v":223281.012949,"h":0.012429,"l":0.010926},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.62,"p":-0.0261,"v":58999.55,"h":16.05,"l":15.57},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005022,"p":-0.0642,"v":53565.5702679,"h":0.0005521,"l":0.0005021},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.007516,"p":-0.0123,"v":58727.760771,"h":0.008063,"l":0.00715},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02545,"p":-0.0742,"v":53787.01256,"h":0.02834,"l":0.02538},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00134,"p":-5.965,"v":856415.7168331,"h":0.001475,"l":0.001287},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01163,"p":-0.059,"v":56574.78427,"h":0.0125,"l":0.01162},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001283,"p":-0.2167,"v":12604.399386,"h":0.001638,"l":0.001174},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.585,"p":-5.949,"v":1163410.6142,"h":0.634,"l":0.572},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.02674,"p":-8.205,"v":3762918.751459,"h":0.03113,"l":0.02635},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1557e-11,"p":-0.0735,"v":69564.42831331604,"h":1.2545e-11,"l":1.1548e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":65.47,"p":-5.02,"v":333588442.21565,"h":70.64,"l":63.87},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000861,"p":-0.061,"v":54376.538706,"h":0.000921,"l":0.000839},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":9.332e-10,"p":0.2675,"v":55825.01469318986,"h":1.0112e-9,"l":7.351e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":118.08,"p":-0.0092,"v":82386.84,"h":120.9,"l":117.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1999,"p":-0.0471,"v":56030.9136,"h":0.2128,"l":0.1999},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02073,"p":-0.188,"v":73131.138,"h":0.02608,"l":0.01886},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003045,"p":-0.0234,"v":72262.788582,"h":0.003197,"l":0.002942},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002165,"p":-0.0313,"v":38143.5396582,"h":0.0002271,"l":0.0002137},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.001338,"p":0.0292,"v":20708.861069,"h":0.0013885,"l":0.0007755},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1665,"p":-10.58,"v":3783909.753644,"h":0.1963,"l":0.1634},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.4167,"p":-0.0047,"v":562532.54433,"h":0.45679,"l":0.38585},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006801,"p":-0.0117,"v":53089.364169,"h":0.006995,"l":0.006602},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0021689,"p":-0.2039,"v":13477.0176332,"h":0.00273,"l":0.0021541},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002176,"p":-0.0324,"v":74626.101948,"h":0.002553,"l":0.002098},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.53e-9,"p":-0.0992,"v":67949.02016205064,"h":5.637e-9,"l":3.994e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00263,"p":-0.0007,"v":127479.665098,"h":0.00282,"l":0.002516},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001271,"p":-0.133,"v":58232.90952355,"h":0.00001637,"l":0.00001148},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.68,"p":-0.0021,"v":66128.2,"h":100.05,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.17,"p":0.0009,"v":61456.31,"h":110.39,"l":107.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0017044,"p":-0.0319,"v":590.4127961,"h":0.0017606,"l":0.0016429},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.02886,"p":-0.0895,"v":71919.48508,"h":0.03254,"l":0.02764},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.018,"p":-18.393,"v":19967139.04031,"h":6.228,"l":5},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3221,"p":-0.1961,"v":123620.6673,"h":0.4242,"l":0.31},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01471,"p":-0.063,"v":4765.82738,"h":0.01574,"l":0.01471},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02502,"p":-0.0726,"v":179935.7388,"h":0.027,"l":0.02496},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04678,"p":-0.0237,"v":7368.5668,"h":0.05211,"l":0.04597},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001113,"p":-0.0219,"v":55092.68157445,"h":0.00001254,"l":0.00001019},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003509,"p":-0.0081,"v":21221.4187092,"h":0.000375,"l":0.0003442},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":-0.0454,"v":10874.574586,"h":0.000146,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.53e-9,"p":-0.0564,"v":53182.83145620426,"h":1.054e-8,"l":9.35e-9},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00553,"p":-9.195,"v":452186.17692,"h":0.00617,"l":0.00544},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":25.64,"p":0.0078,"v":58206.17,"h":25.69,"l":25.29},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000671,"p":0.0014,"v":23993.7773998,"h":0.0000716,"l":0.0000664},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.93,"p":-0.0819,"v":83419.89,"h":5.53,"l":4.93},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07583,"p":-0.0973,"v":66554.71368,"h":0.08639,"l":0.07455},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008108,"p":-0.0458,"v":58726.853979,"h":0.009087,"l":0.007957},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002025,"p":-0.0245,"v":62331.621318826,"h":0.000002105,"l":0.000002022},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1643,"p":0.232,"v":30341858.88882,"h":1.1651,"l":1.1616},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":4.678e-7,"p":-0.0934,"v":57608.9206867656,"h":5.504e-7,"l":4.51e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.346,"p":-8.995,"v":249370.84341,"h":0.3845,"l":0.3391},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.801,"p":-0.0046,"v":11642.144,"h":2.814,"l":2.801},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3548,"p":-2.795,"v":46579967.30803,"h":0.3952,"l":0.343},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0798,"p":-0.0006,"v":800003.49188,"h":0.08155,"l":0.0787},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000276,"p":-7.383,"v":32656555.04000092,"h":0.00000304,"l":0.00000268},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.054,"p":0.2061,"v":87904.63659,"h":0.06627,"l":0.04226},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.004121,"p":-0.0902,"v":158414.051937,"h":0.00455,"l":0.004112},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":307.31,"p":-0.0318,"v":67217.43,"h":321.64,"l":303.81},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03046,"p":-0.1307,"v":91926.26575,"h":0.03509,"l":0.02901},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001755,"p":0.0063,"v":28791.028673,"h":0.001793,"l":0.001684},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":331.09,"p":0.042,"v":68929.87,"h":334.23,"l":315.79},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2631,"p":-0.0742,"v":258764.0623,"h":0.2857,"l":0.2364},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40327.8682,"h":1.602,"l":1.6},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.000937,"p":0.0086,"v":55188.3803274,"h":0.001147,"l":0.000909},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01348,"p":-0.0722,"v":63259.03329,"h":0.01496,"l":0.01305},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.1,"p":0.013,"v":67538.27,"h":230.64,"l":225.7},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0143,"p":-0.1993,"v":59368.51774,"h":0.01797,"l":0.01393},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002601,"p":-0.0355,"v":5856.4598421,"h":0.0002731,"l":0.0002569},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00019,"p":0,"v":0,"h":0.00019,"l":0.00019},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00689,"p":-1.712,"v":1712357.181744,"h":0.0072,"l":0.00671},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":964.56,"p":-0.0779,"v":273002.02,"h":1050.2,"l":941.99},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0562,"p":-5.387,"v":18607699.59851,"h":0.0634,"l":0.0545},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1465,"p":-11.05,"v":3629027.182207,"h":0.1727,"l":0.1427},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006281,"p":-0.0025,"v":57630.894901238,"h":0.000006306,"l":0.000006245},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0533,"p":-8.103,"v":368753.445126,"h":0.0597,"l":0.0524},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003053,"p":-0.1669,"v":92945.823315,"h":0.003898,"l":0.002753},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.1808,"p":-6.515,"v":4289985.11076,"h":0.1998,"l":0.1723},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03494,"p":-0.0601,"v":94994.662327,"h":0.039795,"l":0.034868},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.51,"p":-0.0156,"v":57208.32,"h":69.8,"l":68.3},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.386,"p":-0.0676,"v":1119.871,"h":0.414,"l":0.386},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001166,"p":-0.173,"v":60409.088881,"h":0.001459,"l":0.001132},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.019,"p":-9.091,"v":275308.988475,"h":0.0214,"l":0.0184},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002462,"p":-0.0004,"v":52864.5534014,"h":0.000249,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00239,"p":0,"v":0,"h":0.00239,"l":0.00239},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001417,"p":-0.072,"v":56969.0409813,"h":0.0001622,"l":0.0001417},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":253.09,"p":0.0086,"v":66148.29,"h":267.85,"l":241.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.046,"p":-3.967,"v":347098.22399,"h":0.0497,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.906,"p":-0.0069,"v":302802.086,"h":8.203,"l":7.886},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000761,"p":-0.0257,"v":69981.2335591,"h":0.0007892,"l":0.0007501},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003503,"p":-0.0228,"v":59779.334969,"h":0.003812,"l":0.003425},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.863,"p":0.648,"v":4246902.20115,"h":1.962,"l":1.711},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00005074,"p":-0.0706,"v":42.65760686,"h":0.00005478,"l":0.00005074},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.087e-7,"p":-0.0464,"v":69520.7346041976,"h":1.164e-7,"l":1.059e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.589,"p":-0.0268,"v":67688.561,"h":3.697,"l":3.512},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":251.09,"p":0.0346,"v":75884.83,"h":264,"l":236.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3105,"p":0.0107,"v":10476.8987,"h":0.3164,"l":0.3013},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.550964,"p":-0.1823,"v":12764.437204,"h":0.673835,"l":0.49925},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.499,"p":-0.1473,"v":2700.872,"h":1.758,"l":1.481},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010602,"p":-0.124,"v":73160.0130983,"h":0.0012775,"l":0.0010403},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3447,"p":0.0292,"v":68639.4515,"h":0.3536,"l":0.3168},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06183,"p":-0.076,"v":70527.65044,"h":0.06807,"l":0.05551},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002794,"p":-0.0621,"v":58947.411739,"h":0.002986,"l":0.002655},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":412.8,"p":-0.0217,"v":103026.27,"h":426.13,"l":405.65},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03227,"p":-0.2387,"v":215455.0345,"h":0.044,"l":0.02989},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01184,"p":-0.0662,"v":70675.79066,"h":0.01383,"l":0.01152},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000554,"p":0.0052,"v":59918.4656798,"h":0.0005583,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01553,"p":-0.0114,"v":46022.68424,"h":0.01578,"l":0.01549},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03523,"p":-0.0808,"v":523246.78842,"h":0.03847,"l":0.03475},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.00634,"p":-0.0152,"v":75378.890088,"h":0.006983,"l":0.006168},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02106,"p":0.0928,"v":223062.49532,"h":0.02219,"l":0.0185},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007213,"p":-0.1181,"v":57658.463363,"h":0.008391,"l":0.006797},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.9,"p":0.031,"v":117728.43,"h":29.72,"l":26.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0635,"p":-9.544,"v":516543.94551,"h":0.0717,"l":0.0611},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03582,"p":0.0011,"v":172681.43415,"h":0.05669,"l":0.0333},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.15,"p":0.0062,"v":62133.24,"h":84.54,"l":83.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008121,"p":-0.067,"v":67128.997331,"h":0.0008883,"l":0.0008121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02201,"p":-0.0182,"v":54434.23397,"h":0.02265,"l":0.02191},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001764,"p":-0.1095,"v":21906.099329,"h":0.002032,"l":0.001691},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024826,"p":-0.0024,"v":17414.7976463,"h":0.0024961,"l":0.0024718},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002103,"p":-0.113,"v":53700.423867794,"h":0.000002373,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005287,"p":-0.0508,"v":53668.8523933,"h":0.0006196,"l":0.0005208},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00459,"p":0.011,"v":15031.2612,"h":0.00469,"l":0.00423},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.010207,"p":-0.1486,"v":98140.265038,"h":0.01304,"l":0.009152},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0371,"p":-0.0489,"v":71433.30354,"h":0.047,"l":0.03354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0041774,"p":0.2469,"v":21134.2100197,"h":0.0042,"l":0.00335},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.00887,"p":-7.218,"v":1113975.712056,"h":0.01007,"l":0.00872},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1222,"p":-8.874,"v":2217219.388202,"h":0.1438,"l":0.1203},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001348,"p":0.0022,"v":13.3323193,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1628,"p":-7.971,"v":4142790.57108,"h":0.1894,"l":0.16},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.02302,"p":-11.767,"v":892920.413835,"h":0.02679,"l":0.02238},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004634,"p":0.0635,"v":20843.693877,"h":0.004699,"l":0.004005},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001982,"p":0.0015,"v":19650.669994,"h":0.00199,"l":0.001972},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":233.72,"p":0.0243,"v":90294.74,"h":240.36,"l":224.52},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00115,"p":-0.0026,"v":96723.496027,"h":0.001156,"l":0.001145},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002325,"p":-0.0089,"v":23268.295417,"h":0.002349,"l":0.002315},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02234,"p":-0.0832,"v":71303.27933,"h":0.02519,"l":0.02161},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.02997,"p":-0.1187,"v":31508.6457,"h":0.0341,"l":0.0262},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001484,"p":-0.1402,"v":59049.84515,"h":0.001773,"l":0.001457},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.065234,"p":-0.0617,"v":315012.937336,"h":0.0731,"l":0.0599},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01184,"p":-0.0443,"v":285007.64592,"h":0.01321,"l":0.00899},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1025.6,"p":0.0254,"v":60302.91,"h":1032.8,"l":1000.01},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03454,"p":0.0023,"v":9369.83649,"h":0.03469,"l":0.03442},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00632,"p":-0.2041,"v":111913.688463,"h":0.008655,"l":0.005184},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.812e-9,"p":-0.0493,"v":57849.6067951011,"h":1.954e-9,"l":1.787e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0938,"p":0.0498,"v":208233.2225,"h":1.151,"l":1.0417},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006637,"p":-0.0754,"v":17614.5351615,"h":0.0008272,"l":0.0006273},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":-0.3809,"v":15139.147,"h":0.021,"l":0.013},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00223,"p":-23.103,"v":873642.81093,"h":0.00538,"l":0.00193},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0119,"p":-0.0652,"v":467.95244,"h":0.01313,"l":0.0119},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":104.95,"p":-0.0204,"v":70962.02,"h":110.96,"l":101.67},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.04639,"p":-0.0359,"v":14971.33204,"h":0.04906,"l":0.04594},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.17,"p":0.0218,"v":58645.7,"h":550.03,"l":530.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":143336.848,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":162.28,"p":-0.007,"v":71389.87,"h":166.32,"l":161.31},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02029,"p":-0.0483,"v":55329.26154,"h":0.02137,"l":0.02028},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":7.156,"p":-7.938,"v":36750015.24368,"h":7.858,"l":7.005},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.223e-8,"p":-0.004,"v":1282.57236636653,"h":6.286e-8,"l":6.223e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002234,"p":0.0328,"v":47714.9282678,"h":0.0002245,"l":0.0002145},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014121,"p":-0.0701,"v":12788.489013,"h":0.015482,"l":0.013867},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002182,"p":-6.512,"v":370996.2499579,"h":0.002414,"l":0.002155},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002283,"p":-0.0589,"v":59850.618628,"h":0.002447,"l":0.002248},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.057,"p":-5,"v":918030.3972,"h":0.0615,"l":0.055},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.01178,"p":0.3103,"v":284902.346672,"h":0.012684,"l":0.008555},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010597,"p":-0.0922,"v":58392.889449,"h":0.011969,"l":0.010296},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01054,"p":-9.991,"v":2214295.164862,"h":0.01216,"l":0.01021},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.6976,"p":-10.861,"v":118139600.43376,"h":0.8071,"l":0.6799},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005041,"p":-0.0322,"v":23461.50752,"h":0.005231,"l":0.004379},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72,"p":0.0027,"v":63005.12,"h":73.54,"l":71.65},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.002537,"p":0.5273,"v":81335.531779,"h":0.002806,"l":0.001635},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.747,"p":-3.613,"v":684694.67213,"h":0.791,"l":0.734},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.1595,"p":-17.358,"v":86851436.76668,"h":0.1943,"l":0.1581},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004507,"p":-0.0157,"v":42089.912131,"h":0.004609,"l":0.004476},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2055,"p":-13.328,"v":2296363.12633,"h":0.2432,"l":0.2029},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005218,"p":0.0086,"v":48018.4121893,"h":0.0005229,"l":0.0005164},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00105,"p":-0.0056,"v":34806.36714,"h":0.00106,"l":0.001048},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001702,"p":-0.0601,"v":64995.045289,"h":0.001864,"l":0.001663},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0773,"p":-7.425,"v":459019.47111,"h":0.0851,"l":0.0758},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1721.46,"p":-0.0299,"v":86978.05,"h":1818.79,"l":1704.72},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":2.851,"p":-0.3327,"v":5148621.623,"h":9.999,"l":2.5},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000715,"p":0.2037,"v":68925.95868,"h":0.000996,"l":0.000576},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0399,"p":-0.375,"v":601940.150719,"h":0.04167,"l":0.0392},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001031,"p":-0.1514,"v":24974.071414,"h":0.001329,"l":0.001023},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.2987,"p":-10.703,"v":441162.15036,"h":0.3392,"l":0.2919},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.02,"v":33034824.8798,"h":0.9987,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0513,"p":-10.158,"v":824600.2942,"h":0.0575,"l":0.0506},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.005875,"p":-0.112,"v":94870.315155,"h":0.006692,"l":0.005678},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001426,"p":-0.0593,"v":7810.123595,"h":0.001529,"l":0.001404},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0561,"p":-3.442,"v":230789.1299,"h":0.06,"l":0.055},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006628,"p":-0.0659,"v":82972.40483884,"h":0.00007451,"l":0.00006285},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":165.95,"p":-0.0063,"v":56510.54,"h":168.21,"l":164.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":198.4,"p":-8.403,"v":44493564.93145,"h":220.8,"l":193.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.1765,"p":-10.542,"v":2631198.96881,"h":0.2014,"l":0.1736},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2586,"p":-0.0038,"v":104481.8357,"h":0.2601,"l":0.258},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2163,"p":-0.0764,"v":61344.1556,"h":0.2348,"l":0.2149},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001334,"p":-0.0221,"v":231922.117894783,"h":0.000014051,"l":0.000013122},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0052,"p":-0.0243,"v":43087.38082,"h":0.00549,"l":0.00501},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000854,"p":-0.0404,"v":128336.9721792,"h":0.0000903,"l":0.0000835},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.86,"p":-0.0184,"v":62762.52,"h":422.06,"l":409.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01083,"p":-7.277,"v":488453.82528,"h":0.012,"l":0.01056},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.314,"p":-6.825,"v":509635.9995,"h":0.34,"l":0.307},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00007088,"p":-0.0731,"v":52597.37643163,"h":0.00007856,"l":0.00006847},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.51,"p":0.0064,"v":60039.82,"h":989.99,"l":972.26},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.99,"p":0.0304,"v":61417.07,"h":186.81,"l":177.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.888,"p":-8.548,"v":1117547.27807,"h":0.992,"l":0.878},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.641,"p":16.334,"v":10374385.0491,"h":0.654,"l":0.533},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006836,"p":0.0306,"v":55610.031818,"h":0.006857,"l":0.006617},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.3013,"p":0.0019,"v":1076.0157,"h":0.3348,"l":0.2861},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003866,"p":-0.0335,"v":29536.9395422,"h":0.0004135,"l":0.0003676},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23976,"p":-0.1921,"v":596097.97301,"h":0.30128,"l":0.22354},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0117,"p":-6.4,"v":1626344.87572,"h":0.0129,"l":0.0113},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000388,"p":-8.057,"v":1473250.3079304,"h":0.000044,"l":0.0000381},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3381,"p":-0.0534,"v":132474.9113,"h":0.3787,"l":0.3281},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.75,"p":-0.0025,"v":58841.25,"h":521.98,"l":509.09},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.263,"p":-6.738,"v":2020098.542855,"h":0.289,"l":0.256},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01239,"p":-5.275,"v":514254.94582,"h":0.01361,"l":0.01214},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.07919,"p":-12.959,"v":6892812.81083,"h":0.09219,"l":0.07864},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0109,"p":-0.0036,"v":58140.72099,"h":0.01096,"l":0.01083},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.04954,"p":-7.454,"v":9158689.407553,"h":0.05464,"l":0.04913},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0002161,"p":-0.1745,"v":56944.3825846,"h":0.0002627,"l":0.000205},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005757,"p":-0.0576,"v":53112.861053,"h":0.0006193,"l":0.0005648},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01227,"p":-0.0376,"v":9207.50588,"h":0.01275,"l":0.0121},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00009921,"p":-0.0402,"v":55400.00824564,"h":0.0001068,"l":0.00009886},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.286e-7,"p":0.0125,"v":6922.4005839478,"h":4.397e-7,"l":4.205e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":20.245,"p":10.213,"v":6103098.22717,"h":21.511,"l":18.339},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2594,"p":-0.1245,"v":999218.9471,"h":0.2964,"l":0.2521},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.023612,"p":-0.0633,"v":55556.428851,"h":0.025229,"l":0.023601},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.186,"p":-0.225,"v":160639.3598,"h":0.2445,"l":0.186},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05013,"p":0.005,"v":46919.85015,"h":0.05066,"l":0.04963},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":62465.04,"p":-1.323,"v":8609351.9263365,"h":76041.77,"l":60990.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0482,"p":-0.0039,"v":10082.45395,"h":0.05076,"l":0.0477},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.79,"p":0.0407,"v":59865.56,"h":82.87,"l":79.24},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002499,"p":-0.0436,"v":29621.376089,"h":0.002729,"l":0.002462},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05597,"p":-0.0771,"v":58283.30518,"h":0.06256,"l":0.05511},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.54,"p":-0.0957,"v":24206.25,"h":10.57,"l":9.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.6,"p":-8.127,"v":425194.05619,"h":2.9,"l":2.53},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":7.536,"p":-6.011,"v":49361316.26265,"h":8.136,"l":7.338},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.81,"p":0.0365,"v":68088.35,"h":45.14,"l":43.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004097,"p":-0.0686,"v":562.48446,"h":0.004457,"l":0.003926},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03701,"p":-0.1366,"v":280661.52449,"h":0.04393,"l":0.02689},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03369,"p":2.308,"v":9127243.71145,"h":0.03391,"l":0.03208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":126,"p":-0.0418,"v":4036.97,"h":131.51,"l":123.45},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0905,"p":-2.056,"v":11516631.8999,"h":0.102,"l":0.0779},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0685,"p":-5.387,"v":608626.5831,"h":0.0754,"l":0.0668},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.99935,"p":-0.033,"v":192544554.99861,"h":0.99999,"l":0.9993},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003772,"p":-0.0866,"v":60215.2831634,"h":0.0004231,"l":0.0003682},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.503e-7,"p":-0.0631,"v":56646.4713669463,"h":6.977e-7,"l":6.374e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":309.92,"p":-0.0127,"v":56964.53,"h":314.7,"l":309.57},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001109,"p":-0.0641,"v":320.38952698,"h":0.000001246,"l":0.00000109},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001184,"p":-0.0303,"v":5324.1339456,"h":0.0001221,"l":0.0001165},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.2317,"p":0.0493,"v":304302.23846,"h":0.27314,"l":0.2199},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000882,"p":-0.02,"v":501.693667919,"h":0.000009,"l":0.00000882},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0343,"p":-9.211,"v":645600.697572,"h":0.03851,"l":0.03327},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001576,"p":0,"v":52722.00179319,"h":0.00001587,"l":0.00001563},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.004472,"p":-0.0843,"v":166026.049884,"h":0.005001,"l":0.004445},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0007627,"p":-0.0501,"v":62455.3362794,"h":0.0008963,"l":0.0007292},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00409,"p":-0.0911,"v":10794.59271,"h":0.0045,"l":0.00408},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00581,"p":-0.0348,"v":18245.75385,"h":0.00617,"l":0.00568},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.0941,"p":-8.729,"v":5010925.4403,"h":0.1061,"l":0.0924},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001192,"p":-0.0716,"v":78550.173692,"h":0.001308,"l":0.001159},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":216.82,"p":0.0178,"v":67043.96,"h":217.86,"l":209.77},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":585.64,"p":-0.0255,"v":63845.16,"h":609.67,"l":580.06},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003873,"p":-0.0749,"v":117921.0217438,"h":0.0005062,"l":0.0003861},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.413,"p":-0.0167,"v":3369.102,"h":2.455,"l":2.413},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002652,"p":-0.0766,"v":10996.4931799,"h":0.0002913,"l":0.0002591},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01301,"p":-0.0933,"v":2163.08184,"h":0.01495,"l":0.01261},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.17,"p":0.0044,"v":56182.42,"h":18.44,"l":18.02},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00129,"p":0.7827,"v":66445.0497416,"h":0.0015836,"l":0.000722},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006603,"p":-0.0004,"v":117807.095566,"h":0.006632,"l":0.006501},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007488,"p":0.008,"v":1597.67391391,"h":0.0000749,"l":0.00007253},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001248,"p":-0.0566,"v":86043.2223282,"h":0.0001351,"l":0.0001217},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0653,"p":-8.926,"v":549544.311595,"h":0.073,"l":0.0643},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.04501,"p":-6.56,"v":553184.38217,"h":0.05034,"l":0.04472},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":53.5,"p":-0.0187,"v":55280.41,"h":54.55,"l":51.25},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00113,"p":0.2085,"v":54222.2079744,"h":0.001137,"l":0.000836},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05894,"p":-0.0339,"v":135845.49591,"h":0.06135,"l":0.05759},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03574,"p":0.017,"v":98305.90481,"h":0.03949,"l":0.03428},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001243,"p":-0.0056,"v":5065.190171,"h":0.001251,"l":0.001235},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0162,"p":0.0865,"v":60339.58194,"h":0.0178,"l":0.01405},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0039773,"p":1.9339,"v":83554.0875948,"h":0.004,"l":0.0012093},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.007521,"p":-0.1096,"v":79374.934832,"h":0.00878,"l":0.007271},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003923,"p":-0.012,"v":3665.7850064,"h":0.000404,"l":0.0003923},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005475,"p":-0.0106,"v":72869.05577,"h":0.005535,"l":0.005447},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009018,"p":-0.0026,"v":5461.488233,"h":0.009082,"l":0.008975},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.00991,"p":-0.0588,"v":55519.06351,"h":0.01085,"l":0.00952},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001283,"p":-0.0367,"v":1110.4357037,"h":0.00015,"l":0.0001222},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00343,"p":-0.0509,"v":54579.86421,"h":0.003733,"l":0.003396},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003127,"p":-0.1534,"v":52056.481627,"h":0.003698,"l":0.003089},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":1.674,"p":-7.565,"v":15557493.297641,"h":1.874,"l":1.623},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004715,"p":-0.1108,"v":72758.0081,"h":0.005754,"l":0.004586},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00349,"p":-7.427,"v":341056.69748,"h":0.00388,"l":0.00341},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.316e-8,"p":-0.1567,"v":81303.90327193108,"h":6.339e-8,"l":5.159e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003319,"p":0.0368,"v":58957.8974724,"h":0.0003938,"l":0.0002744},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00732,"p":-0.033,"v":68380.3172,"h":0.00785,"l":0.00707},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00438,"p":-4.158,"v":411160.426101,"h":0.00466,"l":0.00427},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001311,"p":-0.0068,"v":1710.738916,"h":0.001339,"l":0.001311},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03019,"p":-0.0382,"v":4117.63747,"h":0.03169,"l":0.02959},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01013,"p":-0.0824,"v":48649.31572,"h":0.01106,"l":0.0101},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3252,"p":-1.604,"v":75658288.10102,"h":0.3326,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03623,"p":-0.0239,"v":122005.21478,"h":0.03776,"l":0.03568},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001339,"p":0.009,"v":11372.265763,"h":0.001382,"l":0.001307},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002559,"p":-0.0317,"v":73310.755558,"h":0.002712,"l":0.002524},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":0,"v":32043.782139,"h":0.001866,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0107,"p":0,"v":741353.25957,"h":0.0119,"l":0.0104},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000072,"p":0.014,"v":9576.988116,"h":0.000081,"l":0.000062},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":12.46,"p":-11.694,"v":542803.46479,"h":14.22,"l":12.27},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.02458,"p":-12.682,"v":15874442.22099,"h":0.0288,"l":0.02366},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1318,"p":5.863,"v":1851657.26149,"h":0.1352,"l":0.1235},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00344,"p":-0.0254,"v":15862.74508,"h":0.00356,"l":0.00337},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":376.91,"p":-0.0362,"v":104812.77,"h":396.47,"l":369.4},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.0863,"p":-12.74,"v":1205972.43732,"h":0.1009,"l":0.0851},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2063,"p":-0.1269,"v":16755.4909,"h":0.2404,"l":0.2011},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.864,"p":0.016,"v":47824.783,"h":3.909,"l":3.718},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.66,"p":0.0029,"v":69601.09,"h":14.01,"l":13.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01224,"p":-0.1,"v":21197.11345,"h":0.01365,"l":0.01217},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2075.76,"p":-0.0144,"v":66314.75,"h":2162.51,"l":2052.11},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.367,"p":-8.706,"v":624209.48725,"h":0.409,"l":0.356},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.28,"p":-0.0036,"v":56260.92,"h":425.37,"l":410.98},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.16358,"p":0.138,"v":667377.90632,"h":0.1697,"l":0.11782},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":232.33,"p":0.0234,"v":59813.29,"h":233.44,"l":225.1},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0471,"p":-8.187,"v":686005.38675,"h":0.0524,"l":0.0458},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.008258,"p":-0.0755,"v":54977.576924,"h":0.009192,"l":0.00818},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":170.43,"p":0.0017,"v":57793.5,"h":172.28,"l":169.5},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00932,"p":-0.2027,"v":36132.39619,"h":0.01187,"l":0.00825},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.005718,"p":-0.0925,"v":58892.231984,"h":0.006482,"l":0.005582},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.004747,"p":-0.0388,"v":1056.408557,"h":0.005108,"l":0.004509},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005572,"p":-0.0239,"v":32962.5067176,"h":0.0005897,"l":0.0005566},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01428,"p":0.0507,"v":52487.27571,"h":0.01438,"l":0.01358},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0387,"p":-0.0851,"v":60099.0523,"h":0.0437,"l":0.0378},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2422,"p":0.0315,"v":50466.9419,"h":0.2432,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000951,"p":0,"v":13910.612428,"h":0.00102,"l":0.000885},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001558,"p":-0.0238,"v":191.32481,"h":0.001638,"l":0.001547},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01361,"p":-0.0137,"v":59665.20121,"h":0.01392,"l":0.01347},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.006868,"p":-0.0139,"v":56035.185391,"h":0.007185,"l":0.006666},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06012,"p":-8.909,"v":2017740.20898,"h":0.06679,"l":0.05936},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02025,"p":-0.0102,"v":54512.34113,"h":0.02056,"l":0.02019},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0435,"p":-9.563,"v":719848.66374,"h":0.0492,"l":0.0428},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":1.7,"p":-14.573,"v":335006.74981,"h":2.01,"l":1.56},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002316,"p":-0.0589,"v":21275.7658067,"h":0.0002478,"l":0.0002308},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07413,"p":-0.1639,"v":71485.55253,"h":0.09466,"l":0.07413},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08765,"p":-0.138,"v":90209.02449,"h":0.10182,"l":0.08701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001034,"p":-0.3384,"v":193069.65422546,"h":0.00001582,"l":0.00000806},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03072,"p":-0.0163,"v":52947.21736,"h":0.03138,"l":0.03041},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0004454,"p":-0.3794,"v":55333.8096232,"h":0.0007959,"l":0.0004347},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019968,"p":0.0705,"v":52672.86345187,"h":0.00019983,"l":0.00017713},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004579,"p":-0.0719,"v":123332.962664,"h":0.005096,"l":0.004409},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.063e-11,"p":-0.0251,"v":1712.0719447999325,"h":3.185e-11,"l":2.901e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0018353,"p":-0.0506,"v":72071.7353739,"h":0.002007,"l":0.0015203},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0437,"p":-10.998,"v":860175.70735,"h":0.0499,"l":0.0432},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00515,"p":-0.0602,"v":32856.25477,"h":0.00554,"l":0.00475},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00000849,"p":-0.3023,"v":55421.13416819,"h":0.00001229,"l":0.00000798},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012052,"p":-0.0851,"v":55848.9878312883,"h":0.000001319,"l":0.000001179},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005075,"p":-0.0782,"v":57015.8038772,"h":0.0005687,"l":0.0005029},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00158,"p":-0.0246,"v":58944.59962,"h":0.0018,"l":0.0015},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000741,"p":-0.1383,"v":8778.9533522,"h":0.000086,"l":0.0000669},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001991,"p":0.0132,"v":42390.857569,"h":0.001997,"l":0.001957},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":28.41,"p":-0.0121,"v":62483.82,"h":29.45,"l":28.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06386,"p":7.346,"v":4579679.37304,"h":0.07488,"l":0.05826},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03166,"p":-15.551,"v":5731024.25206,"h":0.03869,"l":0.03154},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0009728,"p":-0.0511,"v":57951.909368,"h":0.0010517,"l":0.0009547},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01579,"p":-6.623,"v":584299.30174,"h":0.01788,"l":0.01537},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.03128,"p":-7.647,"v":2995377.603864,"h":0.03438,"l":0.0299},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0005322,"p":0.028,"v":58820.8432686,"h":0.0005506,"l":0.0005094},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":371.92,"p":0.0291,"v":55485.93,"h":372.45,"l":359},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0007853,"p":-0.3576,"v":25785.7035645,"h":0.0012229,"l":0.0007853},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002673,"p":0.0186,"v":263972.255383,"h":0.002938,"l":0.002561},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005679,"p":-0.1028,"v":69249.530804,"h":0.006352,"l":0.005301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0003601,"p":-0.0267,"v":14128.2245634,"h":0.00162,"l":0.00009},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.22,"p":0.0069,"v":75905.07,"h":221.48,"l":208.31},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0265,"p":-7.343,"v":545015.72784,"h":0.0296,"l":0.0258},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000575,"p":0.001,"v":10171.2681317,"h":0.0005779,"l":0.0005642},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0668,"p":0.0118,"v":86024.73857,"h":0.07358,"l":0.06532},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013179,"p":0.0988,"v":101657.640594,"h":0.013188,"l":0.010763},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03941,"p":-0.0796,"v":75178.94631,"h":0.04371,"l":0.03862},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02305,"p":-0.0021,"v":55569.11243,"h":0.02317,"l":0.02272},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0099,"p":-7.477,"v":535564.54766,"h":0.0112,"l":0.0097},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002497,"p":-0.1157,"v":58933.4209276,"h":0.0002827,"l":0.0002271},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":-0.0139,"v":16723.5477739884,"h":1.654e-7,"l":1.63e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.26,"p":-0.0082,"v":57982.96,"h":284.1,"l":277.52},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":11373.4144892,"h":0.0000565,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9963,"p":-0.0031,"v":57428.776,"h":0.9996,"l":0.9958},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001163,"p":-0.0152,"v":117429.606873,"h":0.001182,"l":0.001161},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002449,"p":0.014,"v":59920.66720527,"h":0.00002494,"l":0.00002373},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3175,"p":-0.0931,"v":716.0611,"h":0.3613,"l":0.3175},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02501,"p":-0.0547,"v":51834.72681,"h":0.02806,"l":0.0244},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":129.21,"p":-0.0266,"v":63431.42,"h":135.88,"l":129.06},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002919,"p":-0.0135,"v":56730.594059,"h":0.002978,"l":0.002905},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02733,"p":-0.1051,"v":69056.66686,"h":0.03138,"l":0.02649},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":31.38,"p":-0.0169,"v":156504.85,"h":32.71,"l":30.65},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0222,"p":-0.0309,"v":58388.96882,"h":0.02313,"l":0.02186},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000222,"p":-0.0089,"v":496.979942,"h":0.000227,"l":0.000216},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02229,"p":-0.1115,"v":161138.22745,"h":0.02665,"l":0.022},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00569,"p":-3.885,"v":548067.21509,"h":0.00611,"l":0.00565},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001198,"p":-0.0889,"v":52542.477280791,"h":0.00000133,"l":0.000001197},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.74,"p":0.0265,"v":63928.03,"h":450.16,"l":428.25},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0175,"p":-11.168,"v":733405.31178,"h":0.0204,"l":0.017},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0454,"p":-2.991,"v":252970.63345,"h":0.0484,"l":0.0442},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006037,"p":0.0011,"v":56426.551792,"h":0.006354,"l":0.005884},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000094,"p":-0.0693,"v":1096.5437794,"h":0.0001268,"l":0.000094},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00045,"p":-0.2524,"v":10610.112487,"h":0.000625,"l":0.000374},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.0000549,"p":0.0166,"v":23295.61749152,"h":0.00007499,"l":0.000049},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.283e-8,"p":-0.0346,"v":55760.40758684906,"h":1.342e-8,"l":1.248e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0708,"p":-0.0327,"v":148683.2714,"h":0.0744,"l":0.0689},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002599,"p":-0.095,"v":67631.93222363,"h":0.00002932,"l":0.00002001},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":76.17,"p":0.005,"v":54647.89,"h":76.26,"l":75.71},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":225.37,"p":0.0182,"v":83750.8,"h":226.94,"l":218.78},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00615,"p":0.1041,"v":27158.567742,"h":0.006248,"l":0.005541},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.456,"p":-0.0011,"v":73374.759,"h":4.514,"l":4.445},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06102,"p":0.0136,"v":30106.33029,"h":0.06117,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00846,"p":-0.0035,"v":10253.86226,"h":0.00889,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003723,"p":0.111,"v":55705.934703,"h":0.004052,"l":0.003047},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00994,"p":-0.0744,"v":12541.28142,"h":0.01074,"l":0.00994},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.88,"p":0.0133,"v":59094.97,"h":351.91,"l":343.6},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.581,"p":-17,"v":2001034.95993,"h":0.707,"l":0.55},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4106e-8,"p":-0.0531,"v":109495.62124537586,"h":3.7368e-8,"l":3.3206e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05106,"p":-6.398,"v":480553.40732,"h":0.05609,"l":0.05065},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006655,"p":-0.0602,"v":67003.139422,"h":0.007381,"l":0.006447},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.234,"p":-0.1146,"v":238661.4055,"h":0.2787,"l":0.212},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3613,"p":-0.037,"v":9618.5159,"h":0.4245,"l":0.3501},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.441,"p":-9.86,"v":15780007.30037,"h":2.904,"l":2.401},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000565,"p":-5.99,"v":264785.49892665,"h":0.00000618,"l":0.00000555},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00505,"p":-0.0595,"v":17582.89352,"h":0.0065,"l":0.00495},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2624,"p":0.191,"v":7115097.8696,"h":0.2948,"l":0.2513},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014216,"p":-0.0407,"v":155253.337256,"h":0.016818,"l":0.013},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003053,"p":-0.0338,"v":59963.00345,"h":0.003265,"l":0.003051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":-0.0377,"v":59484.82634,"h":0.00375,"l":0.0035},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000535,"p":-5.477,"v":313113.820397,"h":0.000585,"l":0.000524},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00083,"p":0,"v":113.627,"h":0.00083,"l":0.00078},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.01176,"p":0.1042,"v":2024406.94687,"h":0.032,"l":0.00966},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.28,"p":0,"v":21476.1018,"h":0.2857,"l":0.2799},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03041,"p":-0.15,"v":62373.1968,"h":0.03629,"l":0.02956},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2304,"p":-0.1128,"v":87112.3949,"h":0.2716,"l":0.224},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002357,"p":-0.0199,"v":55279.1055099,"h":0.0002431,"l":0.000235},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01543,"p":-13.266,"v":7599218.857271,"h":0.02021,"l":0.01534},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003563,"p":-0.008,"v":18605.224371,"h":0.0003695,"l":0.0003497},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00226,"p":-11.719,"v":1728527.87355,"h":0.00259,"l":0.00218},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0006117,"p":-0.013,"v":88039.2297443,"h":0.0006669,"l":0.0005842},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004907,"p":0.1898,"v":131.698518451,"h":0.000004907,"l":0.000004124},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00622,"p":-0.0281,"v":84953.336773,"h":0.006516,"l":0.006211},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.08373,"p":-5.486,"v":114153865.83157,"h":0.09018,"l":0.08203},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004118,"p":-0.0031,"v":11181.2598677,"h":0.0004346,"l":0.000409},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008391,"p":-0.0927,"v":17247.285726,"h":0.009995,"l":0.008283},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007903,"p":-0.0187,"v":53131.0699917,"h":0.0008118,"l":0.0007866},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004651,"p":0.0166,"v":61803.941179932,"h":0.0000051,"l":0.000004464},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001926,"p":-0.0731,"v":10631.929828,"h":0.00208,"l":0.001922},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000177,"p":-0.0453,"v":261.9704402,"h":0.0001854,"l":0.0001758},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12287,"p":-0.047,"v":495183.16895,"h":0.13123,"l":0.1201},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000782,"p":-0.0532,"v":12439.8720132,"h":0.0000863,"l":0.0000731},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.02625,"p":-11.497,"v":956348.149893,"h":0.03023,"l":0.02552},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00317,"p":-4.805,"v":882928.108455,"h":0.00346,"l":0.0031},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007898,"p":0.0031,"v":50869.562328,"h":0.008339,"l":0.007583},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001341,"p":0.0014,"v":88172.9124786,"h":0.0001352,"l":0.0001235},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001146,"p":-9.192,"v":427400.096482,"h":0.001294,"l":0.001136},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003498,"p":0.0225,"v":58904.9416556,"h":0.00036,"l":0.0003199},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02635,"p":-0.0473,"v":65947.7582,"h":0.0291,"l":0.02576},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.2073,"p":-8.517,"v":708201.51195,"h":0.2342,"l":0.2025},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002116,"p":-0.0481,"v":121716.361048,"h":0.002385,"l":0.002111},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0019,"v":11170.99999253,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004371,"p":-0.0029,"v":56952.843597,"h":0.004451,"l":0.004308},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05474,"p":0,"v":309.22626,"h":0.05474,"l":0.05474},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13169,"p":-0.0052,"v":340308.71918,"h":0.13414,"l":0.13001},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":16.96,"p":0.018,"v":77480.14,"h":17.88,"l":16.48},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001456,"p":-0.0967,"v":56829.977814,"h":0.00218,"l":0.001437},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2635,"p":-0.0425,"v":116768.6327,"h":0.2815,"l":0.2627},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009351,"p":-0.0291,"v":79593.1612667,"h":0.000967,"l":0.0009299},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01479,"p":-0.0185,"v":3435.6789,"h":0.01511,"l":0.01461},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1054,"p":0.0019,"v":41909.4837,"h":0.107,"l":0.1022},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1214,"p":-0.0625,"v":41315.9065,"h":0.131,"l":0.1181},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004192,"p":0.0302,"v":211809.500058,"h":0.004242,"l":0.004041},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006021,"p":-0.0039,"v":8321.7046604,"h":0.0006265,"l":0.0006021},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003935,"p":-0.0105,"v":48385.428754,"h":0.004252,"l":0.00383},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000785,"p":-0.0038,"v":11170.120415,"h":0.000795,"l":0.00076},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006975,"p":0.0433,"v":63495.47835126,"h":0.00007325,"l":0.0000668},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.22,"p":-0.0361,"v":61697.11,"h":24.28,"l":22.83},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00882,"p":-0.0636,"v":20270.21946,"h":0.00945,"l":0.00799},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009737,"p":0,"v":55257.7866542,"h":0.0009809,"l":0.0009695},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0085,"p":-5.765,"v":327114.0771,"h":0.00923,"l":0.00829},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.2592,"p":-0.1463,"v":375037.0742,"h":18.1516,"l":14.7712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.581e-9,"p":-0.1129,"v":55156.73130391029,"h":4.042e-9,"l":3.518e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00172,"p":-0.1442,"v":16937.166033,"h":0.002026,"l":0.00172},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01309,"p":-4.8,"v":302724.500014,"h":0.01441,"l":0.01278},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.03345,"p":-6.799,"v":3809775.88415,"h":0.03715,"l":0.03269},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.325,"p":-0.0009,"v":43819.242,"h":5.358,"l":5.315},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.34,"p":-7.586,"v":146604.0928,"h":1.48,"l":1.31},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.1628,"p":-3.555,"v":5446091.62257,"h":0.1843,"l":0.1604},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.059,"p":-9.509,"v":1004713.08648,"h":0.0667,"l":0.0577},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0501,"p":-7.222,"v":258429.05023,"h":0.056,"l":0.0496},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0949,"p":-0.1239,"v":63030.19657,"h":0.10859,"l":0.08915},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012327,"p":0.0854,"v":64342.182239445,"h":0.000013,"l":0.000011138},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01505,"p":-3.526,"v":507284.74726,"h":0.01596,"l":0.01413},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0332,"p":-2.065,"v":5724195.288441,"h":0.0389,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0521,"p":0.2823,"v":55466.96924,"h":0.05939,"l":0.04003},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.005884,"p":-6.884,"v":538643.439185,"h":0.006536,"l":0.00572},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03251,"p":0.031,"v":337968.74866,"h":0.03669,"l":0.03066},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":309.43,"p":-0.0153,"v":59226.87,"h":315.19,"l":309.35},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00713,"p":-21.648,"v":2195266.46837,"h":0.00954,"l":0.00625},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.007532,"p":-0.0631,"v":63990.401853,"h":0.008201,"l":0.007417},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06267,"p":0.0238,"v":93696.20494,"h":0.06548,"l":0.05841},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003861,"p":-0.6772,"v":400154.020463,"h":0.013872,"l":0.00301},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000573,"p":-0.0137,"v":25274.37261,"h":0.000589,"l":0.000565},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.004704,"p":-0.2935,"v":244543.836087,"h":0.007549,"l":0.00298},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10854,"p":0.0008,"v":375008.00268,"h":0.11207,"l":0.09647},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":223,"p":-8.681,"v":18377844.8958,"h":252.1,"l":218.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":1914,"p":-7.625,"v":537405.20649,"h":2098,"l":1879},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.04124,"p":-0.0904,"v":14373.10898,"h":0.04595,"l":0.04028},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2641,"p":0,"v":260210.7718,"h":0.285,"l":0.2569},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.1199,"p":-3.797,"v":209372335.53966,"h":1.185,"l":1.09},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.004877,"p":-0.0306,"v":7664.790045,"h":0.005083,"l":0.004266},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":306.69,"p":0.063,"v":262048.85,"h":320.95,"l":278.68},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003058,"p":0.0013,"v":28575.544896,"h":0.003073,"l":0.003015},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01392,"p":-0.0224,"v":20269.67123,"h":0.0147,"l":0.01366},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003101,"p":-0.0478,"v":38737.84663045,"h":0.00003276,"l":0.00003071},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.392,"p":-0.1422,"v":4893.616,"h":0.481,"l":0.351},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004774,"p":-0.0567,"v":55141.888469,"h":0.005075,"l":0.004752},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003134,"p":-0.1532,"v":112051.4258908,"h":0.0003816,"l":0.0003051},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.128,"p":-8.571,"v":2746165.36378,"h":0.146,"l":0.1257},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006283,"p":-0.1355,"v":186006.11476955,"h":0.00007302,"l":0.00006192},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001367,"p":-0.1397,"v":57939.379463,"h":0.001656,"l":0.001265},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":23.58,"p":0.0089,"v":88350.76,"h":25.04,"l":22.72},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001,"p":-0.0009,"v":31937.480561,"h":0.00101,"l":0.000939},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":0,"v":12570.89665203,"h":0.00010669,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2015,"p":-0.0137,"v":14090.2818,"h":0.2084,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006267,"p":-7.716,"v":5317887.16661221,"h":0.00006859,"l":0.00006201},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.4457,"p":-5.632,"v":6741195.52931,"h":0.4765,"l":0.4198},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":116.69,"p":0.0264,"v":76016.99,"h":117.44,"l":112.98},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00536,"p":-5.3,"v":912009.315473,"h":0.00587,"l":0.00517},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001677,"p":-0.01,"v":57931.4495512,"h":0.0001712,"l":0.0001664},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01291,"p":-0.0465,"v":50597.77072,"h":0.01356,"l":0.01281},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.645e-9,"p":-0.1263,"v":2323.771074391913,"h":8.751e-9,"l":7.299e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000795,"p":-0.0173,"v":55145.2408076,"h":0.000085,"l":0.0000728},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81802,"p":-0.1924,"v":544556.67225,"h":1.18482,"l":0.78421},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002714,"p":-0.0365,"v":76221.7414187,"h":0.0002865,"l":0.0002697},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3091,"p":-0.1598,"v":66457.9767,"h":0.3691,"l":0.301},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":15,"p":-0.0969,"v":85423.6,"h":16.9,"l":14.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011987,"p":0.0005,"v":72076.684689,"h":0.012,"l":0.011961},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000083,"p":-0.0348,"v":55865.237227,"h":0.000089,"l":0.000082},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.004189,"p":-0.0194,"v":159980.323495,"h":0.004589,"l":0.004011},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003093,"p":-0.034,"v":20206.2284986,"h":0.000342,"l":0.0002937},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002509,"p":0.3474,"v":33162.5490756,"h":0.0002539,"l":0.0001799},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00013,"p":-0.0845,"v":3381.252455,"h":0.000154,"l":0.00013},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002231,"p":-0.0614,"v":101546.423128,"h":0.002406,"l":0.002137},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010428,"p":-0.0513,"v":62765.1477783,"h":0.001108,"l":0.0010182},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.05403,"p":-5.707,"v":1327934.04798,"h":0.05975,"l":0.0522},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000208,"p":-0.108,"v":55894.1887606,"h":0.0002338,"l":0.000205},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.003795,"p":-0.0557,"v":48665.642571,"h":0.004222,"l":0.003693},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017831,"p":-0.0062,"v":235502.344346,"h":0.017997,"l":0.01778},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021159,"p":-0.0679,"v":117997.1436061,"h":0.002289,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.96,"p":0.034,"v":59618.4,"h":321.95,"l":304.38},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.584,"p":-15.116,"v":1547871.72476,"h":0.688,"l":0.578},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001428,"p":-2.857,"v":976561.568684,"h":0.001528,"l":0.001381},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03214,"p":-0.0585,"v":89732.68279,"h":0.0352,"l":0.03162},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":812.85,"p":-0.0047,"v":57900.78,"h":833.13,"l":812.79},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1958,"p":-7.379,"v":2536680.26666,"h":0.2198,"l":0.1861},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0455,"p":-8.266,"v":749531.1381,"h":0.0508,"l":0.0442},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":0.98,"p":-6.04,"v":12715654.41237,"h":1.073,"l":0.944},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.55,"p":0.0027,"v":66440.09,"h":187.24,"l":181.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003463,"p":-0.0337,"v":54501.517159,"h":0.00366,"l":0.003428},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.295,"p":-0.0205,"v":101010.6004,"h":0.3147,"l":0.2888},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0509,"p":-10.858,"v":161271.3947,"h":0.0577,"l":0.05},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.004686,"p":-0.0755,"v":66922.574151,"h":0.005191,"l":0.004457},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007665,"p":-0.0374,"v":55747.6953933,"h":0.0008068,"l":0.0007619},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005364,"p":-0.0971,"v":66375.102536524,"h":0.000006386,"l":0.000005333},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":423.14,"p":-0.0228,"v":63496.19,"h":439.1,"l":422.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004197,"p":-0.0495,"v":73610.610367801,"h":0.000004541,"l":0.000004057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01591,"p":-0.0093,"v":10962.31328,"h":0.01606,"l":0.01581},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.087,"p":-14.454,"v":56548040.002713,"h":0.1044,"l":0.0827},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0105,"p":16.927,"v":2501046.1604,"h":0.01084,"l":0.00892},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004061,"p":0,"v":62088.191536,"h":0.000432,"l":0.0003948},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000162,"p":17.476,"v":3781784.0985071,"h":0.0001699,"l":0.0001216},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1771,"p":-3.012,"v":4970230.59393,"h":0.1843,"l":0.1667},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":3.64,"p":-4.961,"v":426914.64002,"h":3.97,"l":3.51},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010385,"p":0.0075,"v":55357.13275205,"h":0.0001195,"l":0.0000955},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":12832.67519,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01005,"p":-0.0762,"v":68128.11298,"h":0.01124,"l":0.00882},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000029,"p":-0.1096,"v":67667.99502585,"h":0.000034,"l":0.00002696},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.56,"p":-0.0104,"v":73481.73,"h":127.85,"l":125.34},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":90.2,"p":-0.0049,"v":70703.53,"h":95,"l":88.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":-0.0097,"v":24758.958,"h":0.103,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00177,"p":-12.376,"v":2725067.1341,"h":0.0021,"l":0.00171},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.364,"p":-6.186,"v":932713.0764,"h":0.402,"l":0.355},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002792,"p":-0.0415,"v":66551.019616,"h":0.002924,"l":0.002768},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03223,"p":-0.0835,"v":244024.09201,"h":0.04138,"l":0.02936},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002568,"p":-0.0353,"v":52555.675876,"h":0.002695,"l":0.002513},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.49,"p":-0.026,"v":60596.34,"h":71.7,"l":68.48},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.003039,"p":0.0826,"v":10879.887969,"h":0.0032,"l":0.002599},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0266,"p":-7.639,"v":1365111.1012,"h":0.0299,"l":0.0263},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.013,"p":-6.475,"v":352513.30501,"h":0.0143,"l":0.0127},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1523,"p":0.051,"v":74316.9974,"h":0.1589,"l":0.1429},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00126,"p":-0.0869,"v":46473.11409,"h":0.001381,"l":0.001255},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002984,"p":-0.0389,"v":55875.052661,"h":0.003144,"l":0.002978},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008729,"p":-0.0052,"v":101081.21604352,"h":0.00008935,"l":0.00008532},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00544,"p":-4.225,"v":523632.89119,"h":0.00585,"l":0.00528},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0162,"p":-0.0847,"v":4668.5633,"h":0.0187,"l":0.0162},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02559,"p":-0.0292,"v":41803.55743,"h":0.02668,"l":0.02425},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3081,"p":-0.1618,"v":196942.5884,"h":0.396,"l":0.3},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001728,"p":-0.1787,"v":42638.7857018,"h":0.0002104,"l":0.0001669},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2015,"p":-0.1848,"v":65344.3984,"h":0.2542,"l":0.2},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.38,"p":-5.892,"v":873771.4825,"h":2.589,"l":2.336},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.487,"p":-1.815,"v":249577.347,"h":0.498,"l":0.474},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.06786,"p":-0.0272,"v":142666.9319,"h":0.06994,"l":0.06735},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004708,"p":-0.0886,"v":71413.585646,"h":0.005179,"l":0.004609},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09459,"p":-0.072,"v":78402.70572,"h":0.13114,"l":0.0892},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.12,"p":-0.0306,"v":19984.3145,"h":0.1297,"l":0.1189},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":4.312,"p":-15.434,"v":7702904.42518,"h":5.267,"l":4.192},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.557e-7,"p":-0.0328,"v":265044.4297323126,"h":4.772e-7,"l":4.51e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016008,"p":0.0532,"v":36841.9842499,"h":0.001859,"l":0.0014953},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.694,"p":-8.564,"v":11941848.60298,"h":0.785,"l":0.675},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003939,"p":-0.0483,"v":78447.780681,"h":0.00421,"l":0.003826},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.30554,"p":0.0365,"v":574372.81007,"h":0.31292,"l":0.27879},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005564,"p":0.0827,"v":35.110545988,"h":0.000005564,"l":0.000005139},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.030982,"p":-0.0702,"v":67174.980481,"h":0.034682,"l":0.030861},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01413,"p":-11.076,"v":327101.995454,"h":0.01647,"l":0.01402},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.862,"p":-4.329,"v":371771.80072,"h":0.934,"l":0.845},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":9.64e-9,"p":-0.1268,"v":57569.32540056953,"h":1.116e-8,"l":9.55e-9},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263,"p":0.012,"v":62753.28,"h":268.55,"l":255.38},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":12.15,"p":0.0314,"v":57312.88,"h":12.19,"l":11.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1754,"p":-0.032,"v":69948.8209,"h":0.1842,"l":0.171},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01712,"p":-0.0504,"v":59466.57504,"h":0.01804,"l":0.01695},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.00871,"p":-4.809,"v":180898.30928,"h":0.0093,"l":0.00861},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00198,"p":-0.0764,"v":47985.655486,"h":0.002241,"l":0.001923},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0268,"p":-0.0296,"v":130929.20076,"h":0.03014,"l":0.02629},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3528,"p":-0.128,"v":244140.1564,"h":0.4075,"l":0.329},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.31724,"p":-0.0047,"v":87913.44319,"h":3.41662,"l":3.28257},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01831,"p":-8.951,"v":351655.944146,"h":0.02042,"l":0.01792},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1614,"p":-0.0218,"v":82920.184,"h":0.1675,"l":0.1523},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0088,"p":-0.0434,"v":7255.5734,"h":0.0093,"l":0.0086},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.004356,"p":-0.3708,"v":63776.063033,"h":0.007535,"l":0.003403},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001709,"p":-0.2249,"v":69103.338921,"h":0.002239,"l":0.001709},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002214,"p":-0.0199,"v":100151.072502,"h":0.002262,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003776,"p":-0.0907,"v":16512.741113,"h":0.004213,"l":0.003679},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1793,"p":-6.468,"v":2614404.64739,"h":0.2034,"l":0.1762},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001088,"p":-0.0588,"v":59057.09200082,"h":0.0000119,"l":0.00001003},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.109,"p":-12.45,"v":735191.99317,"h":0.126,"l":0.1065},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.234e-10,"p":-0.0101,"v":56517.830959262224,"h":3.33e-10,"l":3.142e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01078,"p":-0.0137,"v":236164.69587,"h":0.01093,"l":0.01072},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.53,"p":-0.0923,"v":363062.0643,"h":0.5878,"l":0.5234},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13612,"p":-0.0212,"v":13799.3404,"h":0.13918,"l":0.13442},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2319,"p":-0.1496,"v":92856.5587,"h":0.2743,"l":0.2256},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":178.82,"p":-0.0287,"v":61078.14,"h":186.46,"l":176.06},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":0,"v":57451.27373,"h":0.06102,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011857,"p":0.0002,"v":54480.9050822,"h":0.0011864,"l":0.0011846},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.88,"p":-0.0032,"v":61437.8,"h":120.39,"l":118.94},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004912,"p":0.0289,"v":57109.8485012,"h":0.0005965,"l":0.0004671},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04468,"p":-0.0299,"v":54667.16528,"h":0.04636,"l":0.04444},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0236,"p":-0.0664,"v":200376.62301,"h":0.02592,"l":0.02344},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.02,"p":-0.0182,"v":61882.77,"h":511.51,"l":500},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03825,"p":-0.0864,"v":66029.06607,"h":0.0432,"l":0.03762},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.27687,"p":-0.0385,"v":273250.78707,"h":0.30416,"l":0.27572},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012812,"p":0.024,"v":148611.0255181,"h":0.0013454,"l":0.0012189},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.28,"p":-0.0167,"v":104391.13,"h":147.08,"l":139.71},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00388,"p":-0.0018,"v":38414.63835,"h":0.00393,"l":0.003821},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16164,"p":-0.1281,"v":200763.0921,"h":0.19771,"l":0.15712},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0131,"p":-0.0959,"v":70550.04725,"h":0.01457,"l":0.013},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2954e-9,"p":-0.2181,"v":67999.15008944891,"h":1.6649e-9,"l":1.2478e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.049,"p":0.0113,"v":139.761,"h":2.076,"l":2.026},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00453,"p":-8.853,"v":984429.37854,"h":0.00508,"l":0.00441},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000467,"p":-0.0678,"v":27961.98059361,"h":0.00000506,"l":0.00000457},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001248,"p":-0.0623,"v":65488.353473,"h":0.001619,"l":0.00116},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.304,"p":-0.0843,"v":12616.408,"h":0.339,"l":0.301},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2885,"p":-0.0478,"v":55300.0952,"h":0.3258,"l":0.2805},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005885,"p":0.0261,"v":66536.636955,"h":0.007155,"l":0.005569},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.104e-7,"p":-0.0017,"v":64246.6682045055,"h":4.136e-7,"l":4.014e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00312,"p":-7.143,"v":168666.499665,"h":0.00345,"l":0.00305},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":96.32,"p":-0.0111,"v":60521.13,"h":99.42,"l":95.48},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08155,"p":0.0006,"v":43112.80014,"h":0.0869,"l":0.08},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.95,"p":-0.0017,"v":54977.29,"h":78.33,"l":77.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.1552,"p":-7.288,"v":435858.3076,"h":0.1765,"l":0.1509},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01521,"p":-0.0348,"v":57003.93274,"h":0.01608,"l":0.01455},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.015695,"p":0.0218,"v":69664.94966,"h":0.015795,"l":0.015145},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":106.05,"p":-0.0227,"v":80471.29,"h":110.45,"l":105.19},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001646,"p":-0.0556,"v":65031.6911605,"h":0.0001804,"l":0.0001622},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.58,"p":-0.021,"v":58290.13,"h":59.89,"l":58.3},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001035,"p":0.0267,"v":88187.3327687,"h":0.0001079,"l":0.0000991},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.521,"p":-13.051,"v":5377971.03623,"h":0.6305,"l":0.5},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08986,"p":-0.0179,"v":57983.05258,"h":0.09506,"l":0.08923},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":71.49,"p":-0.015,"v":129946.23,"h":73.25,"l":69.99},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0118,"p":-10.606,"v":591757.7399,"h":0.01332,"l":0.01174},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.905,"p":-0.1076,"v":7301.281,"h":4.376,"l":3.855},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000932,"p":-0.0651,"v":14058.759513,"h":0.001023,"l":0.000918},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000535,"p":-0.0772,"v":56026.6863899,"h":0.0005858,"l":0.0005166},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015359,"p":0.112,"v":116721.595634,"h":0.015793,"l":0.013778},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000306,"p":-0.0039,"v":57659.9688968,"h":0.0003116,"l":0.0002967},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002074,"p":-0.0038,"v":56274.6057675,"h":0.0002089,"l":0.0002067},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00414,"p":0,"v":71594.151721,"h":0.004183,"l":0.00411},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002325,"p":-0.0514,"v":56233.6709227,"h":0.0002452,"l":0.0002002},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0257,"p":-22.356,"v":1126938.84802,"h":0.0333,"l":0.0249},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00609,"p":-0.0409,"v":56095.07165,"h":0.00652,"l":0.00602},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.707,"p":-6.157,"v":1779475.76157,"h":1.865,"l":1.666},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":7.7e-7,"p":0.1666,"v":14884.91787712,"h":8.2e-7,"l":6.5e-7},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.259,"p":-6.902,"v":731017.97371,"h":0.2857,"l":0.2556},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.030147,"p":0.0141,"v":323744.113923,"h":0.03496,"l":0.0285},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00173,"p":-0.0159,"v":2.902522,"h":0.001758,"l":0.00173},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.11,"p":-0.0045,"v":57747.4,"h":51.3,"l":49.69},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":90.18,"p":-0.0035,"v":130552.83,"h":94.98,"l":88.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.953e-8,"p":-0.0699,"v":87744.29956249478,"h":3.202e-8,"l":2.927e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08591,"p":-0.0144,"v":66125.06756,"h":0.0882,"l":0.08401},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004054,"p":0.2218,"v":37598.575781,"h":0.004138,"l":0.0033},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14767,"p":-10.595,"v":3068308.805731,"h":0.17188,"l":0.14584},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.0133,"p":-0.2373,"v":217216.6315,"h":0.01756,"l":0.01252},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003341,"p":-0.0747,"v":55512.4813812,"h":0.0003631,"l":0.0003276},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006547,"p":-0.0652,"v":107557.572939,"h":0.007516,"l":0.006331},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002513,"p":-0.0141,"v":17500.3883,"h":0.002601,"l":0.002492},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001136,"p":-0.0853,"v":24305.31291074,"h":0.0000288,"l":0.00001107},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.018535,"p":-5.39,"v":3062857.376109,"h":0.020651,"l":0.018417},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1011,"p":-5.602,"v":334598.48586,"h":0.1095,"l":0.0996},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.07156,"p":-0.0395,"v":967.52596,"h":0.07451,"l":0.06904},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":418.84,"p":0.0298,"v":68270.26,"h":421.65,"l":406.42},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005064,"p":-0.028,"v":74496.254329,"h":0.005619,"l":0.004785},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002138,"p":-0.0201,"v":16976.31850989,"h":0.00002244,"l":0.00002086},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01697,"p":-7.268,"v":336572.777305,"h":0.01874,"l":0.0165},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0314,"p":-12.535,"v":1700229.2317,"h":0.0373,"l":0.0307},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001667,"p":-0.0452,"v":57328.283455,"h":0.001922,"l":0.001591},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02924,"p":-0.0655,"v":54788.95702,"h":0.03155,"l":0.02917},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0868,"p":-6.667,"v":435964.69038,"h":0.0955,"l":0.0838},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":26.945,"p":-0.0026,"v":86684.398,"h":27.961,"l":26.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005583,"p":-0.0232,"v":22.8148186,"h":0.0005882,"l":0.0005583},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04572,"p":-0.0569,"v":72619.68672,"h":0.0491,"l":0.04501},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00168,"p":-0.0718,"v":53568.88479,"h":0.00184,"l":0.00163},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001824,"p":-0.0318,"v":35257.549922,"h":0.001937,"l":0.001785},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0224,"p":-5.485,"v":1443921.39159,"h":0.0262,"l":0.0218},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.054476,"p":0.0303,"v":29077.179695,"h":0.058358,"l":0.052074},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00153,"p":-7.831,"v":388428.619974,"h":0.00173,"l":0.00149},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.344,"p":-8.995,"v":392281.91103,"h":0.38,"l":0.339},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.09023,"p":-0.1093,"v":74098.65251,"h":0.10408,"l":0.08001},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.39,"p":-0.0149,"v":57896.55,"h":18.7,"l":18.34},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.329,"p":-8.611,"v":1244965.2289,"h":0.374,"l":0.322},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00007417,"p":0.0324,"v":65282.78501498,"h":0.00008604,"l":0.000065},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006569,"p":0.0468,"v":32819.698646,"h":0.007155,"l":0.00622},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000809,"p":-0.0073,"v":16762.9967,"h":0.000823,"l":0.000795},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001464,"p":-0.0505,"v":258829.655131,"h":0.001542,"l":0.001415},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005581,"p":-0.1228,"v":141869.456181,"h":0.00653,"l":0.005487},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.015,"p":-70,"v":1466402.3978,"h":0.059,"l":0.015},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01045,"p":0.0235,"v":6438.12902,"h":0.01145,"l":0.01021},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009506,"p":-0.0586,"v":79254.8648965,"h":0.0010631,"l":0.0008998},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007176,"p":-0.0156,"v":54429.334982,"h":0.007531,"l":0.006973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001368,"p":-0.0122,"v":26173.67673465,"h":0.00001409,"l":0.0000134},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40579.6200383,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.53,"p":-0.02,"v":66830.79,"h":23.44,"l":22.35},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.21,"p":-0.0619,"v":67962.77,"h":34.86,"l":30.58},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":186.6511,"p":-0.0176,"v":982276.8876,"h":195,"l":177},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0235,"p":-0.1016,"v":58861.66511,"h":0.02669,"l":0.0231},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001272,"p":-4.79,"v":687090.0806619,"h":0.0001398,"l":0.000124},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000311,"p":-6.886,"v":629308.350189,"h":0.000343,"l":0.000304},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12304,"p":0.1032,"v":76336.20875,"h":0.1289,"l":0.10532},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":370.94,"p":0.0256,"v":88804.02,"h":375.39,"l":360.84},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002644,"p":-0.0115,"v":54845.632023,"h":0.002879,"l":0.0022},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001279,"p":-0.0758,"v":56670.562798,"h":0.001408,"l":0.00124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004873,"p":-0.0269,"v":62978.6717725,"h":0.0005131,"l":0.0004759},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00562,"p":-9.061,"v":1244140.758143,"h":0.00634,"l":0.00547},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005514,"p":-0.0275,"v":705.618388,"h":0.0005797,"l":0.0005241},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0038274,"p":-0.0407,"v":13308.8996092,"h":0.004192,"l":0.0037455},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00408,"p":-0.0024,"v":13373.07337,"h":0.00441,"l":0.00373},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.005716,"p":-0.1004,"v":69915.232028,"h":0.006462,"l":0.005645},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0535,"p":-11.716,"v":852981.89353,"h":0.0632,"l":0.0522},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0698,"p":-8.037,"v":522019.78761,"h":0.0775,"l":0.0676},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05593,"p":0.0092,"v":69123.66072,"h":0.05594,"l":0.05509},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":6.117e-9,"p":-0.0697,"v":7584.57348587456,"h":6.617e-9,"l":5.97e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":18.01,"p":-0.0049,"v":61102.19,"h":18.47,"l":17.89},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":186.45,"p":0.1116,"v":78165.43,"h":186.7,"l":167.02},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05394,"p":-0.1029,"v":59547.08956,"h":0.06014,"l":0.05309},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.002938,"p":-0.1386,"v":4499.0332,"h":0.003411,"l":0.002856},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000565,"p":-11.994,"v":10667980.800965,"h":0.000885,"l":0.00054},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3905,"p":-0.0148,"v":68796.616,"h":0.4074,"l":0.3491},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002994,"p":-0.2585,"v":2169.55168881,"h":0.00006007,"l":0.00002388},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01009,"p":0,"v":1387.63508,"h":0.01078,"l":0.01009},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.221,"p":-0.044,"v":155383.5316,"h":1.2809,"l":1.196},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0527,"p":-0.1486,"v":78850.3643,"h":0.06823,"l":0.04851},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.0866,"p":-6.882,"v":213263.8176,"h":0.0953,"l":0.0848},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01902,"p":0.0026,"v":52449.21254,"h":0.01908,"l":0.01882},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000085,"p":0.0493,"v":361.70957,"h":0.000088,"l":0.000081},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0,"v":139092.9281,"h":1.0009,"l":1.0005},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.088,"p":-6.538,"v":4653653.36905,"h":3.584,"l":2.994},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0277,"p":-0.0997,"v":55466.00829,"h":0.03138,"l":0.02688},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000025,"p":-0.0414,"v":4716.89131908,"h":0.00002781,"l":0.00001874},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4572,"p":-2.578,"v":1692200.01151,"h":0.4905,"l":0.4374},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.02295,"p":-8.163,"v":408879.886361,"h":0.02586,"l":0.02233},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.886e-7,"p":-0.0405,"v":1315.9525769678,"h":3.009e-7,"l":2.85e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9962,"p":0.0003,"v":1358014.6594,"h":0.997,"l":0.9958},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002496,"p":0.006,"v":89978.234281,"h":0.002786,"l":0.00236},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03342,"p":0.0254,"v":79009.59054,"h":0.03391,"l":0.032},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.05,"p":0.0593,"v":58492.72,"h":88.46,"l":80.13},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001792,"p":-0.0843,"v":202.192453,"h":0.001957,"l":0.001689},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3995,"p":-0.0094,"v":60922.3468,"h":0.4168,"l":0.3967},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01496,"p":-0.0138,"v":2225.07171,"h":0.01517,"l":0.0149},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005732,"p":-0.05,"v":56853.168572,"h":0.006189,"l":0.005604},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000378,"p":-8.029,"v":1053213.339037,"h":0.000432,"l":0.000364},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.64,"p":-0.0089,"v":72944.85,"h":90.86,"l":88.21},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.8e-7,"p":-0.0425,"v":53971.9583686908,"h":1.894e-7,"l":1.775e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000144,"p":-0.0557,"v":53473.5020743,"h":0.0001603,"l":0.0001435},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000558,"p":-0.0366,"v":41177.1813566,"h":0.0005805,"l":0.0005579},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.09409,"p":-0.0635,"v":124229.07877,"h":0.1037,"l":0.09409},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004537,"p":-0.0985,"v":68768.720997,"h":0.005109,"l":0.004125},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003063,"p":-0.0176,"v":52600.819155,"h":0.003121,"l":0.00306},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.3,"p":-0.0017,"v":55457.25,"h":278.06,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07695,"p":0.0066,"v":16661.44724,"h":0.07837,"l":0.07591},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.08431,"p":-0.1539,"v":439273.25848,"h":0.10458,"l":0.08233},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001641,"p":-0.0295,"v":18161.6711339,"h":0.0001766,"l":0.0001618},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004497,"p":-0.009,"v":55165.659668,"h":0.00466,"l":0.004392},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03325,"p":0.0121,"v":56640.79768,"h":0.0351,"l":0.03271},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000866,"p":-0.017,"v":33.668237,"h":0.000905,"l":0.000866},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0829,"p":-6.644,"v":8751278.34148,"h":0.092,"l":0.0802},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000904,"p":-0.1189,"v":55551.4658226,"h":0.001028,"l":0.000902},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00232,"p":-0.1278,"v":20440.73256,"h":0.00274,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1669.55,"p":-0.0583,"v":67696.08,"h":1789.85,"l":1628.78},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09438,"p":-0.0254,"v":9387.09569,"h":0.09774,"l":0.09291},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00827,"p":-0.0439,"v":48168.24498,"h":0.00921,"l":0.00783},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.02202,"p":-7.75,"v":2143958.491514,"h":0.02538,"l":0.0211},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01074,"p":-0.041,"v":27999.53372,"h":0.01124,"l":0.01068},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.366,"p":-0.1289,"v":67964.8989,"h":0.4207,"l":0.3605},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002836,"p":-0.1663,"v":54504.909591,"h":0.003496,"l":0.00283},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.29,"p":-0.0249,"v":75005.65,"h":13.86,"l":13.24},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0161,"p":0,"v":17951.060218,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.35,"p":-2.083,"v":308636.7735,"h":2.5,"l":2.3},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1639,"p":0.241,"v":1460607.76019,"h":1.1647,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":487.94,"p":0.0223,"v":58067.57,"h":488.88,"l":476.89},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001898,"p":-0.0914,"v":90820.26827,"h":0.002174,"l":0.001768},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00128,"p":0.0792,"v":64296.755441,"h":0.001411,"l":0.00103},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1423,"p":-0.0219,"v":2126.2532,"h":0.1462,"l":0.1418},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-5.294,"v":1456468.2486,"h":0.036,"l":0.0301},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.304e-8,"p":0.0008,"v":110089.78487666554,"h":2.304e-8,"l":2.285e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00801,"p":-6.86,"v":646633.02927,"h":0.00939,"l":0.00765},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00411,"p":-0.2776,"v":521925.89907,"h":0.0063,"l":0.00302},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004254,"p":-0.0607,"v":85624.7831346,"h":0.0004645,"l":0.0004212},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004012,"p":-0.0499,"v":55158.6574353,"h":0.0004373,"l":0.000394},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008831,"p":-0.0726,"v":57299.75846,"h":0.011207,"l":0.008118},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011143,"p":-0.1608,"v":32979.006956,"h":0.013877,"l":0.010889},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001988,"p":-0.0104,"v":7481.747977,"h":0.002009,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.18,"p":-7.834,"v":836558.25044,"h":0.1999,"l":0.1758},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.49,"p":-0.0357,"v":64693.67,"h":169.65,"l":158.24},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001206,"p":-0.0765,"v":58140.986949213,"h":0.000001322,"l":0.00000118},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.46,"p":-6.346,"v":401709.91496,"h":5.87,"l":5.27},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007681,"p":-0.0038,"v":66754.8856326,"h":0.0007734,"l":0.0007636},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.000837,"p":-6.897,"v":205132.44337,"h":0.000925,"l":0.000817},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.409,"p":-7.172,"v":759878.5986,"h":0.4593,"l":0.4077},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.028475,"p":0.156,"v":503199.232282,"h":0.029638,"l":0.023823},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.002532,"p":-10.053,"v":1520078.158351,"h":0.002889,"l":0.00244},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004506,"p":-0.0195,"v":57302.596071,"h":0.004672,"l":0.004497},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.21,"p":-6.25,"v":1289795.3599,"h":0.253,"l":0.204},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002071,"p":0.0043,"v":20893.202777,"h":0.00209,"l":0.002043},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":85.46,"p":-0.0026,"v":64018.79,"h":87.22,"l":85.22},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.08,"p":0.0001,"v":57515.13,"h":101.11,"l":101.02},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.933e-7,"p":0.0031,"v":73590.8800244481,"h":1.986e-7,"l":1.878e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0092,"p":-9.804,"v":514022.47167,"h":0.0103,"l":0.0089},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.293e-9,"p":-0.0833,"v":61870.09174547213,"h":6.905e-9,"l":6.181e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0513,"p":-7.233,"v":204254.94502,"h":0.057,"l":0.0503},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00649,"p":-0.0255,"v":3664.93277,"h":0.00701,"l":0.0062},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007313,"p":0.0008,"v":55411.5914979,"h":0.0007401,"l":0.0006947},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":166.65,"p":0.0016,"v":60955.02,"h":167.79,"l":166.03},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004502,"p":-0.0024,"v":54328.519746,"h":0.004611,"l":0.004384},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00004651,"p":-0.0053,"v":61001.26493273,"h":0.00006061,"l":0.00004297},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001014,"p":0.0856,"v":6174.578544,"h":0.001055,"l":0.000918},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":586.66,"p":-2.336,"v":189825857.40578,"h":610.35,"l":570.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009681,"p":-7.474,"v":1640903.589917,"h":0.010621,"l":0.009382},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.12,"p":0.0009,"v":57973.55,"h":221.27,"l":217.68},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":0.996,"p":-10.512,"v":7160961.47149,"h":1.173,"l":0.978},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0839,"p":0,"v":971923.432,"h":0.0866,"l":0.0792},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008785,"p":0,"v":61861.45874307,"h":0.00010445,"l":0.00008067},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008005,"p":-0.1182,"v":78877.437725,"h":0.009121,"l":0.007653},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000888,"p":-0.0055,"v":28820.618038,"h":0.000908,"l":0.000885},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01723,"p":-0.0011,"v":51304.45387,"h":0.0173,"l":0.01707},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07951,"p":-0.048,"v":107172.2039,"h":0.08807,"l":0.07835},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20347,"p":-0.0149,"v":93899.10283,"h":0.2101,"l":0.19813},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01614,"p":-0.0037,"v":2383.55465,"h":0.0164,"l":0.016},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008703,"p":0,"v":0,"h":0.0008703,"l":0.0008703},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001014,"p":-0.0905,"v":19547.969956,"h":0.001125,"l":0.001012},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006781,"p":0.0224,"v":45826.369961,"h":0.006992,"l":0.006547},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000403,"p":0.04,"v":10733.0456143,"h":0.0004383,"l":0.0003602},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0151,"p":-7.927,"v":605800.09567,"h":0.017,"l":0.0146},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1006,"p":-0.1025,"v":52654.4799,"h":0.1153,"l":0.0996},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.039072,"p":2.1732,"v":1802530.179917,"h":0.05,"l":0.012294},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.05103,"p":-0.0542,"v":34.93356,"h":0.055,"l":0.05076},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01908,"p":-0.0373,"v":55685.85047,"h":0.02182,"l":0.01868},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":67.2,"p":-0.0172,"v":70912.74,"h":69.82,"l":66.33},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.004824,"p":-0.0996,"v":56057.22765,"h":0.005451,"l":0.004696},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004588,"p":-0.0636,"v":58971.1501944,"h":0.0005071,"l":0.0004384},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00387,"p":-7.637,"v":344760.212513,"h":0.00431,"l":0.0038},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.04,"p":-0.0074,"v":62868.89,"h":8.22,"l":7.95},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000491,"p":-0.0372,"v":59.60031485,"h":0.00000522,"l":0.00000491},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.45,"p":0.0314,"v":62129.73,"h":220.5,"l":211.35},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.0901,"p":-0.072,"v":62518.44624,"h":0.0971,"l":0.0901},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.00308,"p":0.1086,"v":65031.3407632,"h":0.0033639,"l":0.0027138},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004437,"p":0.0036,"v":8856.647685,"h":0.0045,"l":0.004403},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006808,"p":-0.0284,"v":166119.776972,"h":0.007324,"l":0.00672},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":48.215,"p":-0.0569,"v":176135.273,"h":51.828,"l":47.276},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.19,"p":0.0293,"v":68764.91,"h":1131.08,"l":1077.3},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":45.38,"p":0.0079,"v":143231.26,"h":47.69,"l":43.8},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0007642,"p":0.1931,"v":64023.7504051,"h":0.0010333,"l":0.0005999},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00385,"p":-5.868,"v":280939.97038,"h":0.00424,"l":0.00374},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.009172,"p":0.0061,"v":151.366943,"h":0.00999,"l":0.009116},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000642,"p":5.941,"v":64392370.027943,"h":0.000693,"l":0.000575},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006228,"p":0.0846,"v":19813.3364159,"h":0.0006302,"l":0.000562},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0889,"p":-8.821,"v":2009259.3233,"h":0.1076,"l":0.0871},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00174,"p":-0.036,"v":9.417379,"h":0.00181,"l":0.00174},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":148.32,"p":-0.0435,"v":677274.34,"h":157.87,"l":145},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0791,"p":-6.722,"v":474834.0285,"h":0.087,"l":0.0785},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004827,"p":-0.0437,"v":69005.82191,"h":0.005093,"l":0.004642},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001767,"p":-0.1426,"v":4994.400587,"h":0.002061,"l":0.001762},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010071,"p":-0.0095,"v":55234.1494674,"h":0.0010173,"l":0.0010058},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":952.41,"p":-0.003,"v":59327.69,"h":966.71,"l":939.6},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01775,"p":-0.1486,"v":195367.48224,"h":0.02115,"l":0.01728},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0337,"p":-0.0029,"v":184959.6802,"h":0.0339,"l":0.0335},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":0,"v":21297859.09237,"h":0.677,"l":0.637},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1083,"p":-4.074,"v":864286.69533,"h":0.1191,"l":0.1055},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004734,"p":0.0517,"v":799.030007,"h":0.0052,"l":0.00416},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00321,"p":-10.084,"v":721218.4005,"h":0.00374,"l":0.00318},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000665,"p":-0.066,"v":52137.9067457,"h":0.0000712,"l":0.0000647},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.4103,"p":-1.56,"v":941311.38458,"h":0.4221,"l":0.4009},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005501,"p":-0.077,"v":4270.8046644,"h":0.0006081,"l":0.0005501},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04285,"p":-0.0808,"v":107303.69594,"h":0.04825,"l":0.04155},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":4.76,"p":-7.573,"v":906026.092,"h":5.31,"l":4.64},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004192,"p":-0.1502,"v":55080.576171,"h":0.005087,"l":0.003785},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.065,"p":-8.708,"v":620780.620268,"h":0.0718,"l":0.0638},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005366,"p":0.0001,"v":71986.9672864,"h":0.0006476,"l":0.000517},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012449,"p":-0.1104,"v":56318.310347,"h":0.01423,"l":0.012019},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03529,"p":-0.0172,"v":18505.09747,"h":0.03591,"l":0.03356},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00096,"p":-0.0322,"v":107237.2109098,"h":0.001071,"l":0.000947},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.17079,"p":-0.0521,"v":97586.47184,"h":0.183,"l":0.1665},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.202,"p":-6.481,"v":706795.415707,"h":0.217,"l":0.196},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07597,"p":-0.0001,"v":294214.15359,"h":0.07624,"l":0.07545},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02295,"p":-0.1927,"v":54007.85521,"h":0.03066,"l":0.02283},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000872,"p":-5.832,"v":795358.407285,"h":0.000956,"l":0.000837},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006607,"p":-0.1288,"v":56258.679085374,"h":0.000008213,"l":0.000006597},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":0.783,"p":-10.718,"v":581943.6314,"h":0.893,"l":0.771},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0002877,"p":-0.2061,"v":93927.292656,"h":0.0003647,"l":0.0002773},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.002,"p":-0.1047,"v":60295.122546,"h":0.002252,"l":0.002},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002112,"p":0.0307,"v":54061.707398,"h":0.002197,"l":0.001762},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.46,"p":0.0219,"v":57753.15,"h":428.69,"l":414.41},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02894,"p":0.0357,"v":69798.93482,"h":0.02944,"l":0.0273},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000567,"p":0.0106,"v":13602.073734,"h":0.000622,"l":0.000549},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01181,"p":-0.0837,"v":57527.18797,"h":0.01368,"l":0.0108},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04503,"p":-0.0988,"v":103839.10314,"h":0.05345,"l":0.04437},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00001819,"p":-0.0426,"v":55529.16471452,"h":0.0000204,"l":0.00001533},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":0,"v":5494.8426186,"h":0.0002179,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.87,"p":-0.0338,"v":67233.35,"h":67.18,"l":64.38},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001881,"p":0.0005,"v":45995.537295,"h":0.001888,"l":0.001873},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01297,"p":-4.912,"v":524448.994497,"h":0.01411,"l":0.01266},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021443,"p":-0.0947,"v":87138.004484,"h":0.02474,"l":0.01989},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001869,"p":0.0021,"v":64396.333113,"h":0.001877,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03136,"p":-0.0465,"v":62261.467,"h":1.11,"l":1.011},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004129,"p":0.0301,"v":58394.872007,"h":0.004572,"l":0.003919},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05793,"p":-0.0171,"v":55655.42614,"h":0.05978,"l":0.05792},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002013,"p":-0.0593,"v":1475.14087221,"h":0.000022,"l":0.00001962},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.000995,"p":-0.0216,"v":53284.700773,"h":0.001034,"l":0.000994},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001488,"p":-0.0046,"v":30204.984576,"h":0.00154,"l":0.001425},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01282,"p":-0.0168,"v":30931.7814,"h":0.01316,"l":0.0128},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1296,"p":-6.155,"v":398272.91117,"h":0.1423,"l":0.128},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08566,"p":-0.0698,"v":154121.10224,"h":0.10168,"l":0.08359},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00733,"p":-0.0027,"v":56155.434882,"h":0.007451,"l":0.007299},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009282,"p":0.0011,"v":59225.1586222,"h":0.0009351,"l":0.0009223},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2943,"p":0.0051,"v":46836.897,"h":0.3056,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.00968,"p":-7.368,"v":763305.369087,"h":0.01078,"l":0.00931},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2203,"p":-0.0649,"v":56194.3076,"h":0.236,"l":0.2167},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017427,"p":-0.055,"v":57569.0872525,"h":0.0018473,"l":0.0016898},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.92,"p":-0.0164,"v":17492.88,"h":77.48,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":404.17,"p":0.0562,"v":62028.13,"h":405.06,"l":381.75},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07207,"p":0.0075,"v":5321.40425,"h":0.07213,"l":0.07127},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06073,"p":0.0152,"v":83056.117092,"h":0.06239,"l":0.057841},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":438.86,"p":0.0075,"v":65439.02,"h":450.85,"l":431.95},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001217,"p":0.0008,"v":54562.80979,"h":0.001229,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02104,"p":14.162,"v":5739568.11151,"h":0.02178,"l":0.01804},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":488.13,"p":-0.0138,"v":74308.61,"h":509.9,"l":485.18},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004713,"p":-0.0246,"v":93348.501839,"h":0.004841,"l":0.00471},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003683,"p":0.0057,"v":63601.372663,"h":0.003724,"l":0.003648},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010411,"p":-0.3205,"v":89094.39457,"h":0.015946,"l":0.010061},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023084,"p":-0.0122,"v":35987.8381685,"h":0.0023518,"l":0.0022988},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.2,"p":-0.0412,"v":65993.37,"h":48.34,"l":45.51},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016666,"p":-0.0636,"v":69362.8868942,"h":0.0018132,"l":0.0016069},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001002,"p":-0.2122,"v":67126.619821,"h":0.001302,"l":0.000974},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002527,"p":-0.0109,"v":60385.8130977,"h":0.0002596,"l":0.0002493},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004126,"p":-0.0152,"v":56872.758276,"h":0.0004391,"l":0.0004081},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.075,"p":-13.295,"v":18964013.62216,"h":0.0926,"l":0.0736},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0095,"p":-0.1003,"v":65771.50713,"h":0.01075,"l":0.00939},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":299.52,"p":-0.0132,"v":59047.45,"h":305.96,"l":292.78},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.742,"p":-1.914,"v":2461503.90978,"h":1.855,"l":1.704},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001744,"p":-0.018,"v":55019.247848765,"h":0.000001801,"l":0.000001708},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3041,"p":-0.0039,"v":10126.6187,"h":0.3058,"l":0.304},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.0803,"p":-1.714,"v":1443858.34659,"h":0.083,"l":0.0767},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00804,"p":-8.532,"v":774386.326528,"h":0.00904,"l":0.00788},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003263,"p":-0.0186,"v":20651.8801434,"h":0.0003326,"l":0.0003262},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.02386,"p":0.2437,"v":235004.873523,"h":0.027338,"l":0.018572},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0135241,"p":-0.0265,"v":7523602.1046368,"h":0.0144043,"l":0.0133139},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14624,"p":-0.0549,"v":220686.26757,"h":0.15534,"l":0.14429},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.306e-10,"p":-0.162,"v":68908.43333212164,"h":1.5725e-10,"l":1.2591e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":239.58,"p":-0.0277,"v":110830.09,"h":249.27,"l":237.28},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.41661,"p":-0.0482,"v":269683.66117,"h":1.50044,"l":1.40883},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":266.59,"p":-0.0048,"v":63574.56,"h":268.67,"l":262.41},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0326,"p":-0.0021,"v":58070.08444,"h":0.0329,"l":0.0325},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005953,"p":-0.0178,"v":49101.8715333,"h":0.0006129,"l":0.0005917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001753,"p":-0.0436,"v":42971.2968012,"h":0.0001859,"l":0.000174},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04356,"p":-0.1293,"v":101598.26898,"h":0.05247,"l":0.04138},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02232,"p":-0.0574,"v":82753.49879,"h":0.02611,"l":0.02192},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.545,"p":-10.642,"v":41821378.65353,"h":1.793,"l":1.512},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1413,"p":-0.0497,"v":74518.3561,"h":0.1571,"l":0.1384},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.5663,"p":-0.0696,"v":179869.2183,"h":0.6195,"l":0.538},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.004987,"p":-6.4,"v":2019494.2320533,"h":0.005509,"l":0.004847},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.57237,"p":0.1199,"v":880186.92535,"h":1.66651,"l":1.35867},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014063,"p":-0.1404,"v":4001.208639,"h":0.017399,"l":0.0127},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002639,"p":-0.003,"v":59046.7939446,"h":0.0002653,"l":0.0002636},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":260.31,"p":-0.0053,"v":72799.6,"h":266.57,"l":257.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9677,"p":-0.0312,"v":288.3763,"h":0.9989,"l":0.9368},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2124,"p":-0.0376,"v":57670.8957,"h":0.2227,"l":0.2098},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00541,"p":-8.769,"v":1916884.79594,"h":0.00603,"l":0.00518},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005947,"p":-0.0298,"v":54531.8419538,"h":0.0006349,"l":0.0005901},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.02967,"p":-0.1635,"v":63787.46494,"h":0.03615,"l":0.02824},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":57840.8462,"h":0.9986,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03864,"p":-0.085,"v":64078.35529,"h":0.04303,"l":0.03762},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.001935,"p":-0.4796,"v":141676.348894,"h":0.003868,"l":0.001539},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":6.87,"p":-6.784,"v":5061810.7701,"h":7.54,"l":6.7},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007407,"p":-0.0738,"v":98329.246037,"h":0.007999,"l":0.007},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002604,"p":-0.0199,"v":15369.151262,"h":0.002661,"l":0.002528},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":-0.01,"v":62309.3053,"h":1.0008,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01854,"p":-0.0231,"v":51065.58912,"h":0.01898,"l":0.01854},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.56782,"p":-0.0183,"v":1238777.94391,"h":0.6129,"l":0.5488},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.003,"p":0.6017,"v":173.231346,"h":0.003,"l":0.001873},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02341,"p":-2.255,"v":1102588.41001,"h":0.0247,"l":0.02306},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010718,"p":-0.0046,"v":127912.9498983,"h":0.0010788,"l":0.0010532},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.5798,"p":-11.71,"v":11719631.26982,"h":0.6788,"l":0.5635},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0407,"p":-0.0652,"v":57507.25468,"h":0.0438,"l":0.0406},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007121,"p":-0.0243,"v":59503.115682,"h":0.007604,"l":0.006981},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":57.124,"p":-0.0235,"v":349851.456,"h":58.547,"l":56.502},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001441,"p":-0.002,"v":50688.210155,"h":0.001569,"l":0.001387},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.024,"p":-0.1332,"v":92919.85971,"h":0.02797,"l":0.02345},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":130.51,"p":-0.0009,"v":69767.35,"h":132.18,"l":125.63},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00253,"p":-5.948,"v":2320348.38178,"h":0.00278,"l":0.00243},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2649,"p":-0.0097,"v":64104.8569,"h":0.274,"l":0.2645},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.0819,"p":-10.099,"v":776460.34305,"h":0.092,"l":0.0799},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00397,"p":0.1083,"v":59313.878594,"h":0.004185,"l":0.003559},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.52,"p":0.0079,"v":58473.84,"h":16.86,"l":16.36},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":757.23,"p":0.0004,"v":181685.53,"h":762.06,"l":752.76},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06033,"p":-0.0059,"v":26937.70188,"h":0.06082,"l":0.06018},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.024e-9,"p":0.0279,"v":101500.37909316702,"h":2.417e-9,"l":1.944e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6953,"p":-0.0025,"v":75913.6206,"h":0.708,"l":0.6844},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001427,"p":-0.0117,"v":65466.46957467,"h":0.00001462,"l":0.00001408},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00855,"p":0.013,"v":118641.78817,"h":0.0091,"l":0.00816},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019743,"p":-0.0069,"v":34782.44941829,"h":0.00019908,"l":0.00019734},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00927,"p":-0.0794,"v":7522.47054,"h":0.01009,"l":0.00925},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1402,"p":-0.0049,"v":471.7746,"h":0.1455,"l":0.1323},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1051,"p":-0.0258,"v":55962.5096,"h":0.10876,"l":0.1009},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004183,"p":-0.1163,"v":193597.628138,"h":0.004752,"l":0.004048},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00025153,"p":0.0063,"v":8123.59027626,"h":0.00025219,"l":0.00024647},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7174,"p":-0.1672,"v":105693.6288,"h":0.8671,"l":0.7142},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":1668.29,"p":-5.718,"v":1342814902.661183,"h":1794.43,"l":1625.78},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.000971,"p":-0.1267,"v":54868.349164,"h":0.00114,"l":0.000901},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00496,"p":-0.0257,"v":59137.27275,"h":0.005099,"l":0.004738},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.35,"p":-7.202,"v":320650.66669,"h":3.68,"l":3.25},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00259,"p":-0.0263,"v":621.08546,"h":0.00276,"l":0.00258},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.5341,"p":2.751,"v":281512124.20816,"h":0.6317,"l":0.4579},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00438,"p":-0.0337,"v":199311.731992,"h":0.004564,"l":0.003838},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001703,"p":-0.0223,"v":128497.9426889,"h":0.0001843,"l":0.0001692},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01025,"p":-0.0561,"v":52124.03702,"h":0.01088,"l":0.0101},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2798,"p":-0.0716,"v":57638.161,"h":0.3024,"l":0.2778},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000523,"p":-0.0314,"v":6245.1028189,"h":0.0000557,"l":0.0000489},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.034,"p":-7.797,"v":479230.059895,"h":2.3,"l":1.991},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00266,"p":-0.0699,"v":5430.34681,"h":0.00286,"l":0.0025},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":253.27,"p":0.0085,"v":60539.82,"h":255.54,"l":250.87},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00371,"p":-0.0839,"v":52344.72084,"h":0.00407,"l":0.00362},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009971,"p":0.0026,"v":122362.935609,"h":0.010057,"l":0.009761},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.418,"p":-0.01,"v":80947.363,"h":6.584,"l":6.361},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.001462,"p":0.0691,"v":73610.2283486,"h":0.0015026,"l":0.0013511},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2024,"p":0.0771,"v":125842.6686,"h":0.2096,"l":0.1867},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005754,"p":-0.0831,"v":62582.724633,"h":0.006518,"l":0.005579},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00166,"p":0.3248,"v":65868.518014,"h":0.002027,"l":0.001113},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2351,"p":-5.354,"v":298462.713395,"h":0.2506,"l":0.2285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.02004,"p":-7.607,"v":601622.073124,"h":0.02228,"l":0.01938},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01458,"p":-0.2311,"v":101425.468455,"h":0.019514,"l":0.014364},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0682,"p":-13.889,"v":1282643.23828,"h":0.0812,"l":0.0667},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04281,"p":-0.0785,"v":4087.3877,"h":0.04866,"l":0.04161},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":408.34,"p":-0.002,"v":55514.41,"h":413.16,"l":407.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001982,"p":-0.0207,"v":10502.562744603,"h":0.000002077,"l":0.00000159},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001213,"p":-0.0357,"v":55916.8708206,"h":0.0002698,"l":0.0001161},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":93.13,"p":-0.0015,"v":59855.97,"h":93.98,"l":92.84},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1905,"p":-8.325,"v":104667001.2986,"h":0.2132,"l":0.1862},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001524,"p":-0.0569,"v":56913.046888207,"h":0.000001649,"l":0.00000146},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0263,"p":-0.0673,"v":52955.5441,"h":0.0288,"l":0.026},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.039,"p":-7.808,"v":743116.37933,"h":1.145,"l":1.017},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00725,"p":-0.0162,"v":52141.66778,"h":0.00802,"l":0.00692},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0008,"p":-0.01,"v":40011073.0072,"h":1.0012,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9512,"p":-0.0397,"v":54504.0227,"h":0.9964,"l":0.9401},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002966,"p":-0.0563,"v":64203.9934302,"h":0.0003167,"l":0.0002892},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":21.362,"p":0.1193,"v":174589.709,"h":22.62,"l":18.586},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1706,"p":-0.0532,"v":16093.6151,"h":0.1802,"l":0.1582},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.02515,"p":-0.0397,"v":52639.59954,"h":0.02844,"l":0.02482},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1331,"p":-0.0263,"v":3795.6252,"h":0.1371,"l":0.1331},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003537,"p":0.0031,"v":10559.139697,"h":0.003541,"l":0.003495},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00242,"p":-0.0008,"v":318.311644,"h":0.002439,"l":0.002411},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00682,"p":-0.0029,"v":5375.60638,"h":0.0077,"l":0.00682},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001348,"p":-0.0473,"v":57163.961096,"h":0.001448,"l":0.001335},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000195,"p":-0.0561,"v":134888.6546764,"h":0.0002154,"l":0.0001901},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09288,"p":0.0066,"v":69454.06153,"h":0.09496,"l":0.08887},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003175,"p":-0.0413,"v":68136.04448926,"h":0.00003364,"l":0.00003077},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004407,"p":-0.1159,"v":55585.804331,"h":0.005038,"l":0.004376},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":67.87,"p":-3.935,"v":28437274.18325,"h":72.87,"l":64.23},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00207,"p":-0.1115,"v":15108.72939,"h":0.00238,"l":0.00187},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62256.67,"p":-0.0219,"v":56746.98,"h":64074.44,"l":61988.56},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01736,"p":0.0128,"v":103003.6004,"h":0.02259,"l":0.01402},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001135,"p":-0.1623,"v":70210.62807832,"h":0.00001361,"l":0.00001096},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0658,"p":0.0058,"v":16149.96294,"h":0.07099,"l":0.06393},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001719,"p":0.004,"v":6830.0567145,"h":0.0001997,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.007483,"p":-0.1726,"v":10814.375933,"h":0.009619,"l":0.006774},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.032e-7,"p":-0.0537,"v":61277.2155831279,"h":5.534e-7,"l":4.922e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00244,"p":-0.02,"v":531.46478,"h":0.00249,"l":0.00237},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11033,"p":-0.0572,"v":104545.59784,"h":0.12252,"l":0.109},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0893,"p":-9.707,"v":1732935.16887,"h":0.0992,"l":0.0861},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018553,"p":-0.0403,"v":70909.963003,"h":0.024898,"l":0.016101},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002789,"p":-0.0021,"v":55988.642524,"h":0.002828,"l":0.002775},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0574,"p":-0.059,"v":3004.2761,"h":0.061,"l":0.057},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1042,"p":-1.791,"v":8994944.35706,"h":0.1191,"l":0.1001},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000339,"p":-0.0686,"v":69281.4600898,"h":0.0003862,"l":0.000335},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.468381,"p":-0.0699,"v":886552.641395,"h":0.507806,"l":0.46},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004607,"p":-0.142,"v":23704.705677289,"h":0.000005402,"l":0.000004521},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.00978,"p":-12.756,"v":2750351.970849,"h":0.01134,"l":0.00953},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000267,"p":-0.0664,"v":1601.122314,"h":0.0003,"l":0.000197},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006293,"p":-0.0156,"v":25712.3596441,"h":0.0006452,"l":0.0006272},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.99,"p":0.0278,"v":70772.59,"h":17.14,"l":16.36},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.005909,"p":-0.0553,"v":62519.270735,"h":0.006458,"l":0.005617},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":710.32,"p":0.0577,"v":72096.93,"h":720.8,"l":666.04},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0088,"p":-0.0638,"v":54540.3748,"h":0.0138,"l":0.0077},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.353,"p":-0.1756,"v":609156.0096,"h":0.4282,"l":0.3422},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004402,"p":-0.1307,"v":46962.8365667,"h":0.0005064,"l":0.0004217},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2122,"p":0.0251,"v":54253.2963,"h":0.2848,"l":0.2032},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":542.54,"p":-0.1887,"v":75070.13,"h":668.79,"l":512.94},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01935,"p":0,"v":57564.86429,"h":0.01945,"l":0.01925},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0121,"p":-0.0081,"v":3839.83629,"h":0.01263,"l":0.01126},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06906,"p":-0.0151,"v":23948.01666,"h":0.07072,"l":0.06897},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010982,"p":-0.0005,"v":20929.1267455,"h":0.0011042,"l":0.0010958},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.029625,"p":0.011,"v":1306826.908183,"h":0.030539,"l":0.028712},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001299,"p":-0.0826,"v":54911.336591,"h":0.001419,"l":0.001282},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02235,"p":-0.0265,"v":26690.461,"h":0.02311,"l":0.02154},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.802,"p":-0.0171,"v":751.168,"h":0.842,"l":0.802},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.99,"p":0.0283,"v":62688.15,"h":314.96,"l":304.21},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004103,"p":0.1416,"v":60053.2559993,"h":0.000475,"l":0.0003402},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000809,"p":-0.0049,"v":46134.3183785,"h":0.0000822,"l":0.0000808},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0965,"p":-0.0896,"v":59270.4713,"h":0.1076,"l":0.0931},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4189,"p":-0.1312,"v":4075.1974,"h":0.61,"l":0.3889},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07438,"p":-0.128,"v":1455642.28028,"h":0.08592,"l":0.073},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.22,"p":-0.0306,"v":124873.59,"h":139.12,"l":133.09},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.0921,"p":-6.212,"v":611895.2306,"h":0.1033,"l":0.0897},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04179,"p":-0.0711,"v":124528.17712,"h":0.0451,"l":0.04179},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002086,"p":-0.3004,"v":86558.597007,"h":0.0045,"l":0.00201},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1018,"p":-8.04,"v":439496.046755,"h":0.113,"l":0.099},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.001782,"p":0.0114,"v":292240.5902388,"h":0.0017999,"l":0.0017411},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0166,"p":-0.0621,"v":53080.2423,"h":0.019,"l":0.0165},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.223,"p":-7.489,"v":1145343.479552,"h":1.349,"l":1.194},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11296,"p":-0.1466,"v":413026.26602,"h":0.13575,"l":0.112},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00009101,"p":-0.3147,"v":923386.7304208,"h":0.000136,"l":0.0000822},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06333,"p":-0.0404,"v":223135.61136,"h":0.06817,"l":0.0618},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.289,"p":-6.472,"v":373108.29301,"h":0.312,"l":0.281},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.005109,"p":-0.0356,"v":57425.722909,"h":0.005358,"l":0.005009},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.82,"p":-0.0006,"v":59731.68,"h":102.18,"l":100.54},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01242,"p":-0.0806,"v":62768.81731,"h":0.01414,"l":0.01163},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009335,"p":-0.0193,"v":52672.7062897,"h":0.0009709,"l":0.0009105},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.201e-9,"p":-0.1311,"v":93205.13664461019,"h":4.949e-9,"l":3.99e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005834,"p":-0.0493,"v":15900.569037,"h":0.00628,"l":0.00577},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14488,"p":-0.0077,"v":74652.03884,"h":0.14656,"l":0.13877},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.193,"p":-3.635,"v":3334620.04383,"h":1.269,"l":1.166},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.718,"p":0.0122,"v":1075389.5937,"h":1.39,"l":0.5161},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00591,"p":-0.1126,"v":779.23575,"h":0.00666,"l":0.00565},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1011,"p":0.0263,"v":12909.18286,"h":0.10446,"l":0.097},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":42.81,"p":0.0002,"v":65545.01,"h":43.75,"l":42.21},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000624,"p":-0.0644,"v":34423.155107,"h":0.000674,"l":0.000614},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001601,"p":-0.0532,"v":61575.234342,"h":0.001703,"l":0.001568},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01445,"p":-5.863,"v":2292980.563691,"h":0.01589,"l":0.01396},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00002252,"p":-0.0371,"v":56868.30843743,"h":0.00002824,"l":0.00002163},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01009,"p":-8.522,"v":872352.492501,"h":0.01128,"l":0.0098},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00764,"p":-0.3808,"v":28641.17659,"h":0.01247,"l":0.00666},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.82,"p":-0.0077,"v":57374.52,"h":154.31,"l":151.16},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00191,"p":4.945,"v":3136272.84644,"h":0.00222,"l":0.00162},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001851,"p":-0.0106,"v":47646.498998,"h":0.001901,"l":0.001813},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.459,"p":-9.646,"v":525702.66321,"h":0.509,"l":0.433},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001801,"p":-0.0115,"v":3533.36098,"h":0.001822,"l":0.001764},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06925,"p":-0.0229,"v":139912.27148,"h":0.07205,"l":0.06827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00848,"p":0.0742,"v":78118.1595,"h":0.009237,"l":0.007641},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02861,"p":-0.0903,"v":61633.45115,"h":0.03305,"l":0.02824},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":7.971e-7,"p":-0.0507,"v":54802.7202092972,"h":8.411e-7,"l":7.658e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.296,"p":-10.03,"v":4011644.4374,"h":0.341,"l":0.288},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00447,"p":-8.402,"v":1122329.104486,"h":0.00504,"l":0.00435},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0019,"p":-0.0276,"v":1303.995437,"h":0.002002,"l":0.0019},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.036,"p":-12.014,"v":195181650.302,"h":2.489,"l":1.987},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":603.65,"p":-0.0043,"v":85449.88,"h":621.59,"l":586.25},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.611e-8,"p":-0.0687,"v":69710.03746844397,"h":6.03e-8,"l":5.581e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0395,"p":-5.952,"v":298079.35202,"h":0.0436,"l":0.0387},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02041,"p":-6.247,"v":1765058.27103,"h":0.02283,"l":0.0197},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004184,"p":-0.0527,"v":79751.5791541,"h":0.0004998,"l":0.0004178},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01784,"p":-0.0449,"v":6745.9322,"h":0.01889,"l":0.01746},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003993,"p":0.016,"v":60516.415961,"h":0.004214,"l":0.00374},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001946,"p":-0.0635,"v":29135.679441,"h":0.00208,"l":0.001914},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3452,"p":-0.0591,"v":18260.8897,"h":0.3669,"l":0.3373},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011871,"p":-0.0355,"v":13951.6188081,"h":0.0012309,"l":0.0011749},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":47,"p":-0.1402,"v":105.7,"h":54.67,"l":44.32},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0329,"p":-0.1826,"v":120145.20389,"h":0.04054,"l":0.03271},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08632,"p":-0.0681,"v":45233.22321,"h":0.14025,"l":0.058},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01154,"p":-0.0034,"v":1133.37821,"h":0.01329,"l":0.01141},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0574,"p":-5.592,"v":446455.25137,"h":0.0631,"l":0.0555},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005523,"p":-0.0623,"v":67274.0197811,"h":0.0005929,"l":0.0005495},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0326,"p":-0.0108,"v":1049084.2775,"h":2.1241,"l":1.9346},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0526,"v":5107.90778,"h":0.00171,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.1952,"p":1.667,"v":1449890.97186,"h":0.2087,"l":0.1875},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008293,"p":0,"v":0,"h":0.0008293,"l":0.0008293},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.015452,"p":-0.0486,"v":12738765.555903,"h":0.016312,"l":0.015229},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.069043,"p":-0.1218,"v":415672.221995,"h":0.084743,"l":0.068382},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001748,"p":0.0139,"v":190929.3674789,"h":0.0002096,"l":0.0001703},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00502,"p":-0.0206,"v":53998.040494,"h":0.005149,"l":0.004949},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0004488,"p":-0.3477,"v":9332.6834976,"h":0.0007217,"l":0.0003381},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01576,"p":-0.1151,"v":6846.08111,"h":0.01844,"l":0.015},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00691,"p":0.0496,"v":59740.323291,"h":0.007898,"l":0.006384},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.04173,"p":0.022,"v":41205.89491,"h":0.04613,"l":0.04033},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":759.07,"p":0.0023,"v":56718.63,"h":763.62,"l":755.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.66,"p":-0.0504,"v":58514.1,"h":75.19,"l":68.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01083,"p":-0.0549,"v":116207.26674,"h":0.01192,"l":0.01059},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":143.36,"p":0.0011,"v":78082.47,"h":144.97,"l":142.08},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":736.9,"p":-0.0056,"v":66367.11,"h":746.29,"l":733.61},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0428,"p":2.885,"v":1555222.490699,"h":0.0485,"l":0.0394},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4218,"p":-0.0021,"v":62321.7719,"h":0.4363,"l":0.4189},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.926e-8,"p":-0.0331,"v":57176.38981011051,"h":2.08e-8,"l":1.904e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09762,"p":0.0521,"v":56126.88009,"h":0.09999,"l":0.092},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07088,"p":-7.079,"v":420999.74455,"h":0.07965,"l":0.06972},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":277.35,"p":0.0081,"v":85062.52,"h":279.61,"l":270.17},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01664,"p":-0.0635,"v":63482.23178,"h":0.01798,"l":0.01664},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000709,"p":-0.0671,"v":1309.909441,"h":0.00076,"l":0.000702},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009556,"p":-0.009,"v":76365.149590374,"h":0.000009941,"l":0.000009324},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.35,"p":0.0094,"v":59918,"h":136.59,"l":132.94},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0369,"p":-8.209,"v":1643884.18294,"h":0.0408,"l":0.0356},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0378,"p":-8.916,"v":2916533.20833,"h":0.0424,"l":0.0364},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.06569,"p":-0.0785,"v":75517.36022,"h":0.07279,"l":0.0635},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04336,"p":-15.047,"v":2824888.742402,"h":0.05193,"l":0.04247},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000639,"p":-0.0462,"v":3405.6824894,"h":0.0000684,"l":0.0000638},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.571,"p":-5.62,"v":423004.90276,"h":0.623,"l":0.551},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03397,"p":-0.0766,"v":57775.49961,"h":0.03683,"l":0.03254},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0195,"p":-0.0375,"v":58377.08946,"h":0.02052,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6634,"p":-0.059,"v":189218.7185,"h":0.719,"l":0.6322},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.00781,"p":-9.606,"v":672184.44898,"h":0.00873,"l":0.00745},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000362,"p":0.0777,"v":75452.50052796,"h":0.00003768,"l":0.00003169},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.04273,"p":-12.169,"v":1028089.592452,"h":0.04917,"l":0.04206},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.53,"p":0.0321,"v":113878.43,"h":67.6,"l":63.12},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00333,"p":0.003,"v":52730.07834,"h":0.00334,"l":0.0033},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007638,"p":-0.0453,"v":392492.540677,"h":0.008001,"l":0.007482},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001366,"p":0.0178,"v":114470.870975,"h":0.001406,"l":0.001332},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.373,"p":-5.33,"v":331989.201,"h":0.408,"l":0.364},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6583,"p":0.0001,"v":75965.11,"h":0.6588,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000445,"p":-6.709,"v":4885640.37356246,"h":0.00000494,"l":0.00000432},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008677,"p":-0.0066,"v":52776.8055397,"h":0.0008773,"l":0.0008666},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003837,"p":0.1167,"v":61096.278065,"h":0.004949,"l":0.003158},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.709,"p":-8.752,"v":307254.9933,"h":0.797,"l":0.701},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002046,"p":-0.0407,"v":30773.9246183,"h":0.0002187,"l":0.0002004},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020838,"p":-0.0555,"v":52843.439847,"h":0.0221,"l":0.020777},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6219,"p":-0.0048,"v":163260.936,"h":0.6383,"l":0.6101},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.02585,"p":-7.381,"v":960281.6167611,"h":0.02843,"l":0.02511},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.09,"p":-0.0461,"v":80204.27,"h":34.77,"l":32.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000128,"p":-0.0085,"v":58323.0807641,"h":0.0001378,"l":0.000125},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00969,"p":-0.003,"v":10877.86764,"h":0.0098,"l":0.00944},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001608,"p":-0.0837,"v":53275.6692824,"h":0.0001771,"l":0.0001498},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.32,"p":-0.0118,"v":56359.76,"h":45.17,"l":44.2},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.00911,"p":-6.946,"v":209349.07267,"h":0.00998,"l":0.0088},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":12.48,"p":-0.0473,"v":74192.96,"h":13.5,"l":12.28},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01887,"p":-0.045,"v":106504.99513,"h":0.0218,"l":0.01871},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0708,"p":-5.851,"v":698211.43433,"h":0.077,"l":0.0691},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001674,"p":0,"v":53193.801918,"h":0.001693,"l":0.001656},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006799,"p":-0.1374,"v":68131.239055,"h":0.007882,"l":0.006798},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00083,"p":-0.1046,"v":62268.9596165,"h":0.0009591,"l":0.0007791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06048,"p":-0.1834,"v":1059031.87562,"h":0.07591,"l":0.05324},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012381,"p":0.0094,"v":114029.59061,"h":0.013988,"l":0.012113},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1179,"p":0.0146,"v":85654.0804,"h":0.1282,"l":0.1149},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001485,"p":-0.0126,"v":610.525275,"h":0.001504,"l":0.001485},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.393e-10,"p":-0.0762,"v":58036.521517885274,"h":1.527e-10,"l":1.354e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00542,"p":-10.855,"v":819146.34835,"h":0.00622,"l":0.00525},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.6551,"p":-3.435,"v":34837598.18234,"h":0.7285,"l":0.618},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0158,"p":-10.227,"v":1112351.50516,"h":0.0182,"l":0.0153},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01676,"p":-0.0568,"v":21460.63224,"h":0.01785,"l":0.01626},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.701,"p":-0.0565,"v":159736.6669,"h":0.754,"l":0.684},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01108,"p":-0.0431,"v":54791.758,"h":0.01222,"l":0.01103},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.002899,"p":-0.4211,"v":63957.427727,"h":0.00521,"l":0.002815},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002137,"p":-0.0664,"v":53320.695963,"h":0.002299,"l":0.00205},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.04866,"p":-0.067,"v":53697.357165,"h":0.053632,"l":0.047372},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1754,"p":-0.189,"v":1332.4643,"h":0.2163,"l":0.1642},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":2.726e-9,"p":-0.0441,"v":56823.630967661345,"h":3.027e-9,"l":2.666e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004653,"p":-0.0304,"v":152252.74749,"h":0.004915,"l":0.004488},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0012037,"p":-0.0261,"v":140835.9210017,"h":0.0019401,"l":0.0010976},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02348,"p":-0.0795,"v":91524.44972,"h":0.02711,"l":0.02323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.301,"p":-0.0625,"v":115223.4994,"h":0.3287,"l":0.2782},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1257,"p":-8.913,"v":147379.8711,"h":0.1397,"l":0.1238},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001489,"p":-0.0368,"v":446.019531,"h":0.001619,"l":0.001352},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09577,"p":0.094,"v":3679667.528515,"h":0.09772,"l":0.09203},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2836,"p":-0.0104,"v":88560.7254,"h":0.2896,"l":0.28},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.302e-10,"p":-0.056,"v":105323.458390934,"h":3.603e-10,"l":3.21e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.6,"p":0.0071,"v":63555.59,"h":23.35,"l":22.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.34,"p":0.0386,"v":61810.92,"h":135.94,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0743,"p":-0.0894,"v":19014.9214,"h":0.0822,"l":0.0724},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.05586,"p":-0.0719,"v":66762.0564,"h":0.06173,"l":0.05439},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03139,"p":-0.1054,"v":55353.44562,"h":0.03513,"l":0.03098},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":631.71,"p":0.0072,"v":68400.83,"h":633.64,"l":617.43},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001984,"p":-0.2051,"v":57081.6115794,"h":0.000002583,"l":0.000001933},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008664,"p":0.0145,"v":77487.726699,"h":0.00875,"l":0.00849},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000187,"p":0.0655,"v":87589.0813143,"h":0.0001876,"l":0.000175},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002325,"p":-0.308,"v":19252.28469303,"h":0.00003454,"l":0.00001138},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01547,"p":-0.0883,"v":8291.23956,"h":0.01701,"l":0.01539},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":7.58,"p":-4.172,"v":806783.4059,"h":8.52,"l":7.55},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10641,"p":-0.0142,"v":135855.98799,"h":0.10963,"l":0.10428},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.212,"p":-0.0454,"v":10555.592,"h":5.46,"l":5.107},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004411,"p":-0.0876,"v":115483.516566,"h":0.004956,"l":0.004324},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.1882,"p":-0.1117,"v":60943.9685,"h":2.4639,"l":2.1517},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005009,"p":0.002,"v":8940.145765,"h":0.005063,"l":0.004962},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0008844,"p":0.0031,"v":126560.6698014,"h":0.0009811,"l":0.000868},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00847,"p":-0.0671,"v":5998.89104,"h":0.00924,"l":0.00845},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005433,"p":-0.0027,"v":17564.811598,"h":0.005459,"l":0.005428},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004705,"p":-0.0688,"v":71911.78166,"h":0.005099,"l":0.004552},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003802,"p":-0.0408,"v":32.7143584,"h":0.000409,"l":0.0003802},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010674,"p":-0.0035,"v":58879.281416,"h":0.010875,"l":0.010518},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0005,"p":-0.01,"v":1304044.1275,"h":1.0009,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013601,"p":-0.1359,"v":293.97550731,"h":0.00018064,"l":0.0001201},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02066,"p":-8.584,"v":371030.582204,"h":0.02276,"l":0.02012},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0261,"p":0.1863,"v":528.559,"h":0.0422,"l":0.0217},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07234,"p":0.0047,"v":63530.12478,"h":0.07645,"l":0.07141},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.91,"p":0.0007,"v":55435.75,"h":50.94,"l":50.79},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.04518,"p":-4.442,"v":419629.040559,"h":0.0503,"l":0.04445},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05779,"p":-0.0015,"v":134081.16081,"h":0.05815,"l":0.05744},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002529,"p":0.0243,"v":55375.732648,"h":0.00302,"l":0.002297},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001107,"p":0.0482,"v":275.9885903,"h":0.0001261,"l":0.0001},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003383,"p":0.1653,"v":61230.182126,"h":0.003386,"l":0.002899},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.002445,"p":-8.871,"v":571786.146801,"h":0.002784,"l":0.002337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006741,"p":0.0005,"v":55298.7332231,"h":0.0006759,"l":0.0006719},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0076,"p":-0.0039,"v":7845.24234,"h":0.00766,"l":0.00753},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.009196,"p":-0.2166,"v":226653.567742,"h":0.012191,"l":0.009092},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0024077,"p":-0.1053,"v":198738.4694662,"h":0.0028191,"l":0.00234},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00159,"p":-0.0012,"v":382776.7137,"h":0.001594,"l":0.001568},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000168,"p":-0.0416,"v":56227.4713662,"h":0.0001793,"l":0.0001679},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.003319,"p":-5.361,"v":399229.6388752,"h":0.003655,"l":0.003256},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001345,"p":-0.0029,"v":62645.514252,"h":0.001392,"l":0.001323},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001914,"p":0.0089,"v":23121.748504,"h":0.001925,"l":0.001887},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008044,"p":-0.0058,"v":15161.505478,"h":0.008097,"l":0.007958},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62588.49,"p":-0.0143,"v":9979.96,"h":64450.2,"l":61271.08},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.25,"p":-0.375,"v":2612.1546,"h":0.4,"l":0.2277},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000021678,"p":-0.0156,"v":18410.272066612,"h":0.000023196,"l":0.000021056},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.239,"p":-7.364,"v":609387.8082,"h":0.264,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01627,"p":0.0442,"v":92901.36381,"h":0.01666,"l":0.01533},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7306,"p":-0.0054,"v":223540.8976,"h":3.7547,"l":3.7057},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00009124,"p":-0.0118,"v":11095.33505017,"h":0.00009304,"l":0.0000911},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.058387,"p":0.0388,"v":298737.66506,"h":0.058808,"l":0.056156},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00056,"p":-0.042,"v":2277036685.65596,"h":1.00108,"l":1.00051},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.00847,"p":-0.113,"v":55344.80911,"h":0.01009,"l":0.00837},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.00996,"p":-9.29,"v":493382.81021,"h":0.01148,"l":0.00974},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01379,"p":0.112,"v":61422.70806,"h":0.0143,"l":0.01214},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010304,"p":0.0012,"v":55036.4146425,"h":0.0010623,"l":0.0010014},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.52e-9,"p":-0.0418,"v":16971.83860365581,"h":2.67e-9,"l":2.5e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001015,"p":-0.0566,"v":8073.579803,"h":0.00123,"l":0.000975},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1752,"p":0.0103,"v":703471.2137,"h":0.1896,"l":0.166},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.22009,"p":0.1108,"v":470953.24736,"h":0.23,"l":0.19635},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03019,"p":-3.02,"v":2393076.08008,"h":0.03224,"l":0.02977},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06952,"p":-0.3023,"v":142416.40666,"h":0.11993,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0535,"p":-8.233,"v":503837.44875,"h":0.0592,"l":0.0522},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00053,"p":0.0172,"v":14495.908236,"h":0.000539,"l":0.000521},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001189,"p":0.005,"v":49966.175788,"h":0.001196,"l":0.001165},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02924,"p":-0.0047,"v":8161.84695,"h":0.02952,"l":0.02902},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1582,"p":0.0002,"v":14572.6971,"h":1.1716,"l":1.1565},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":53850.3307,"h":1.3301,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002101,"p":-0.1002,"v":229.63880705,"h":0.00002443,"l":0.00002101},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0297,"p":-11.078,"v":1249631.08426,"h":0.0342,"l":0.0293},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0211,"p":-9.829,"v":1196294.92561,"h":0.0241,"l":0.0207},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.07029,"p":-0.0306,"v":94352.97052,"h":0.07691,"l":0.06857},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006312,"p":-0.0165,"v":163022.760628,"h":0.006907,"l":0.00627},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1488e-9,"p":-0.0607,"v":56621.4614936522,"h":2.3026e-9,"l":2.1092e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000010758,"p":0.0001,"v":185460.3558139208,"h":0.0000010869,"l":0.000001062},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6273,"p":-0.0917,"v":222815.3389,"h":0.81,"l":0.6192},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":94.4,"p":-4.453,"v":234623.59927,"h":100.91,"l":92.2},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":85603.1704,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.005995,"p":0.059,"v":24539.624639,"h":0.006138,"l":0.005581},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.661,"p":-0.0116,"v":175878.2738,"h":0.6791,"l":0.6494},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009769,"p":0.1113,"v":70158.9337669,"h":0.00105,"l":0.0008788},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002447,"p":-0.0312,"v":1851.064974137,"h":0.000002642,"l":0.000002293},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007925,"p":0.0055,"v":38417.5690377,"h":0.0007958,"l":0.000788},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.007945,"p":-0.1085,"v":54664.59894,"h":0.008935,"l":0.007937},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002328,"p":0.0099,"v":55348.78685,"h":0.002524,"l":0.002274},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004444,"p":-0.0691,"v":55608.026008,"h":0.004991,"l":0.004379},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0005674,"p":-0.0019,"v":54791.1849112,"h":0.0005975,"l":0.0005534},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0454,"v":57229.1771,"h":0.0049,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001356,"p":-0.0806,"v":81435.746106,"h":0.001476,"l":0.001344},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000471,"p":-5.231,"v":6496463.48421767,"h":0.00000507,"l":0.00000459},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004815,"p":0.0012,"v":5488.5529221,"h":0.00004833,"l":0.00004797},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005466,"p":-0.0341,"v":26280.23709498,"h":0.00005841,"l":0.0000511},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1216,"p":-2.329,"v":9249229.54524,"h":0.1374,"l":0.1128},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.004,"p":-2.995,"v":735956.32508,"h":1.053,"l":1},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001927,"p":0.1629,"v":58502.274165,"h":0.002278,"l":0.001495},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005419,"p":0.0172,"v":91.756486,"h":0.005516,"l":0.005203},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006104,"p":-0.0291,"v":84017.8140735,"h":0.0006776,"l":0.0005905},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003043,"p":-0.0042,"v":55936.108269,"h":0.003078,"l":0.002939},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00418,"p":-0.0792,"v":59545.14,"h":0.00456,"l":0.00413},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.115,"p":-11.538,"v":1005933.54744,"h":0.1312,"l":0.1126},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006787,"p":0.1146,"v":105.406438,"h":0.006787,"l":0.006089},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":16.25,"p":-6.232,"v":1646059.19587,"h":17.63,"l":15.62},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.05015,"p":-6.663,"v":419623.37357,"h":0.05526,"l":0.04937},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.04849,"p":29.514,"v":40868914.76925,"h":0.067,"l":0.03624},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002827,"p":-0.0632,"v":16723.05058001,"h":0.0000303,"l":0.00002805},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02782,"p":-0.0827,"v":58263.37169,"h":0.03106,"l":0.02734},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0413,"p":-6.349,"v":1766659.01811,"h":0.0454,"l":0.0397},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.763,"p":0.0131,"v":126139.305,"h":9.936,"l":9.559},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":406.9,"p":0.0236,"v":74102.13,"h":432.39,"l":382.57},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":82.9,"p":-0.026,"v":72936.33,"h":86.01,"l":82.22},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":9.364e-8,"p":0.0056,"v":3.67657278876,"h":9.364e-8,"l":9.26e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03004,"p":-0.0932,"v":62241.13498,"h":0.0334,"l":0.02912},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01427,"p":-0.0642,"v":53012.41537,"h":0.01526,"l":0.01422},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.246,"p":-0.162,"v":1708925.07931,"h":0.2498,"l":0.2188},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.707,"p":-10.158,"v":16791582.17093,"h":2.024,"l":1.672},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.000936,"p":-0.0956,"v":55045.127261,"h":0.001057,"l":0.000915},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":145.63,"p":-0.0041,"v":58222.34,"h":148.1,"l":144.29},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.09468,"p":-0.0524,"v":108832.55033,"h":0.10225,"l":0.09142},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.534,"p":-0.0147,"v":30865.725,"h":4.519,"l":3.336},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.46,"p":0.0233,"v":62774.44,"h":196.62,"l":189.01},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01903,"p":-6.025,"v":971013.445979,"h":0.0211,"l":0.01878},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001218,"p":-0.0363,"v":59495.332887,"h":0.001274,"l":0.001212},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0562,"p":-8.766,"v":7889417.36291,"h":0.0649,"l":0.0539},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2571,"p":-3.672,"v":640770.046611,"h":0.2797,"l":0.2497},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.202,"p":-0.0325,"v":131309.468,"h":2.324,"l":2.049},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003791,"p":0.0757,"v":35866.2655862,"h":0.0007499,"l":0.0003428},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00004078,"p":-0.0094,"v":32558.81170193,"h":0.00004196,"l":0.00004075},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.0012,"p":0.0058,"v":80.679039,"h":0.001226,"l":0.001193},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03272,"p":-0.1154,"v":57211.21155,"h":0.03762,"l":0.0313},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01366,"p":-0.1761,"v":61646.06023,"h":0.01671,"l":0.01275},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0461,"p":-10.659,"v":3559710.509469,"h":0.0548,"l":0.0449},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":73.184,"p":-0.0328,"v":100120.46,"h":76.406,"l":71.193},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00002796,"p":-0.0799,"v":56912.21236392,"h":0.0000309,"l":0.00002737},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.87,"p":0.0018,"v":74135.76,"h":98.13,"l":93.34},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0014,"p":0.0606,"v":951176.69617,"h":0.00316,"l":0.001},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003808,"p":-0.0529,"v":12316.365702,"h":0.004104,"l":0.003794},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0003656,"p":-0.1286,"v":11965.2434515,"h":0.0004435,"l":0.0003397},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4440.87,"p":0.0002,"v":1539842.57,"h":4489.99,"l":4408.51},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.13,"p":-3.41,"v":1614872.2659,"h":73.93,"l":66},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01414,"p":-0.0091,"v":63677.78992,"h":0.01454,"l":0.01401},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000591,"p":0,"v":0,"h":0.000591,"l":0.000591},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000011001,"p":0,"v":5005.17643499,"h":0.000011001,"l":0.000009931},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003347,"p":-0.0442,"v":69809.3708537,"h":0.0003502,"l":0.0003254},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1326,"p":-7.338,"v":508376.98934,"h":0.1444,"l":0.1264},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.383,"p":-11.751,"v":811024.77844,"h":0.435,"l":0.373},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06129,"p":-0.0399,"v":55651.16516,"h":0.06467,"l":0.06103},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1625.62,"p":-0.0036,"v":58316.99,"h":1673.35,"l":1625.45},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":0.001,"v":411424.9748,"h":0.1974,"l":0.1967},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006616,"p":-0.0042,"v":20409.6515824,"h":0.0006644,"l":0.0006589},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1812,"p":-0.1056,"v":58675.6788,"h":0.2026,"l":0.1795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0793,"p":-0.0069,"v":741730.1096,"h":5.4005,"l":4.8605},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001068,"p":-0.0174,"v":2045.537699,"h":0.001102,"l":0.001048},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012661,"p":-0.0869,"v":128264.037173,"h":0.014131,"l":0.011286},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":-0.0016,"v":27212.729378,"h":0.001818,"l":0.001772},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001775,"p":-0.0044,"v":31778.598903,"h":0.001917,"l":0.001643},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0085,"p":-0.0778,"v":1757.226185,"h":0.009218,"l":0.0085},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":0.949,"p":-6.318,"v":2570448.50645,"h":1.062,"l":0.923},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":107.81,"p":-0.0254,"v":141936.04,"h":113.36,"l":106.93},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":493.37,"p":0.0076,"v":60126.19,"h":502.7,"l":487.95},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09697,"p":-0.159,"v":358745.91339,"h":0.1167,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006916,"p":-0.1042,"v":94693.623406,"h":0.0081,"l":0.006474},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000326,"p":-0.0027,"v":17612.7308452,"h":0.0003532,"l":0.0003131},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":316.12,"p":-0.0265,"v":64710.29,"h":326.74,"l":307.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.787,"p":0.0306,"v":120862.11,"h":12.324,"l":11.1},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01473,"p":-2.191,"v":1770725.655265,"h":0.01693,"l":0.01406},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0111,"p":-0.0529,"v":87382.4066,"h":0.012,"l":0.01062},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.035,"v":41080.856,"h":0.058,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001028,"p":-0.099,"v":38868.99034617,"h":0.00001282,"l":0.00001027},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1064,"p":-0.1073,"v":104495.8645,"h":0.1226,"l":0.1019},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.21964,"p":-0.0128,"v":54258.84599,"h":0.22458,"l":0.21831},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002008,"p":0.008,"v":6312.16727732,"h":0.000002085,"l":0.000001928},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":162.73,"p":-0.0019,"v":56854.07,"h":166.6,"l":160.21},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.0985,"p":-4.923,"v":640188.90811,"h":0.1091,"l":0.0958},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001165,"p":-0.0291,"v":10200.362678,"h":0.001213,"l":0.001142},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0559,"p":-6.988,"v":554923.95887,"h":0.0627,"l":0.0547},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":0.0062,"v":5021.20401,"h":0.01623,"l":0.01602},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0386,"p":-0.0048,"v":60904.16616,"h":0.0411,"l":0.03698},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1433,"p":-0.0621,"v":61277.8221,"h":0.158,"l":0.1399},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00143,"p":-0.128,"v":55973.730779,"h":0.001656,"l":0.001418},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008723,"p":-0.1113,"v":74358.230694,"h":0.00985,"l":0.008651},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01679,"p":-0.0677,"v":331209.15607,"h":0.01891,"l":0.01638},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000157,"p":-0.0982,"v":66073.5746518,"h":0.0001793,"l":0.000155},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.29471,"p":-0.0102,"v":72718.55128,"h":0.31371,"l":0.2845},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":509.62,"p":-0.0309,"v":88784.18,"h":529.94,"l":501.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.146e-7,"p":-0.0753,"v":135.1400407853,"h":8.866e-7,"l":8.146e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0396,"p":-0.0202,"v":54295.62345,"h":0.04151,"l":0.03672},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007612,"p":-0.1148,"v":50827.19657899,"h":0.00008754,"l":0.00007291},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.219,"p":-7.652,"v":7099138.5584,"h":1.394,"l":1.167},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0642,"p":-0.0558,"v":5916.7667,"h":0.0681,"l":0.064},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002555,"p":-0.3375,"v":392.288995,"h":0.00434,"l":0.002302},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00181,"p":-0.0346,"v":96075.621158,"h":0.001908,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0312,"p":-0.0686,"v":29022.609,"h":0.0342,"l":0.0304},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.243,"p":0.0049,"v":64702.5204,"h":0.2449,"l":0.2401},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00145,"p":-0.0993,"v":8491.05042,"h":0.00165,"l":0.00142},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.01024,"p":-0.0758,"v":13426.32739,"h":0.0144,"l":0.00999},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030174,"p":0.0154,"v":437001.589701,"h":0.030176,"l":0.029701},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001712,"p":-0.03,"v":141141.1432182,"h":0.000179,"l":0.0001684},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2796,"p":-0.1058,"v":241405.8964,"h":0.3242,"l":0.272},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.21,"p":-12.134,"v":500909.5727,"h":0.242,"l":0.209},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.006094,"p":-0.0556,"v":64851.200848,"h":0.006503,"l":0.005983},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.36,"p":0.005,"v":112445.9,"h":221.55,"l":212.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1071,"p":-0.0727,"v":54363.7055,"h":0.1168,"l":0.1049},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":5.8,"p":-16.667,"v":303276.30879,"h":7.77,"l":5.49},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.449,"p":-0.092,"v":787922.854,"h":9.322,"l":8.33},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009239,"p":0.0019,"v":59940.940248,"h":0.009493,"l":0.009155},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01983,"p":-0.053,"v":59680.79215,"h":0.02181,"l":0.019},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0008,"p":-0.04,"v":1487227.7476,"h":1.0013,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.05144,"p":-0.1118,"v":62364.39604,"h":0.05838,"l":0.05016},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.52,"p":-0.0111,"v":252337.91,"h":68.33,"l":64.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001947,"p":0.0088,"v":13390.505169,"h":0.001956,"l":0.001815},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.04004,"p":-0.0116,"v":171055.14714,"h":0.04538,"l":0.0379},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7851,"p":-0.0785,"v":66795.1152,"h":0.9136,"l":0.7265},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002477,"p":-0.0103,"v":12172.512012,"h":0.002505,"l":0.00245},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020897,"p":-0.0608,"v":115445.4443529,"h":0.0022931,"l":0.0020621},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004485,"p":-0.0764,"v":151240.465309462,"h":0.000005127,"l":0.000004426},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00002406,"p":-0.0834,"v":53916.38877089,"h":0.00002663,"l":0.000024},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.000807,"p":-23.868,"v":1290859.8093657,"h":0.001064,"l":0.000744},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.08,"p":-0.0006,"v":56953.19,"h":113.28,"l":112.97},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05037,"p":-0.0319,"v":122486.08474,"h":0.05239,"l":0.05},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.337,"p":-5.07,"v":673836.9051,"h":0.37,"l":0.328},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07966,"p":-0.1797,"v":912087.28133,"h":0.10516,"l":0.07601},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":906.92,"p":-0.0249,"v":67113.71,"h":938.07,"l":895.41},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.0891,"p":-0.0681,"v":4282.5078,"h":1.1953,"l":1.07},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01071,"p":0.0028,"v":49667.163603,"h":0.01076,"l":0.01057},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001094,"p":-0.1233,"v":57006.011832222,"h":0.000001391,"l":0.000001079},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-3.75,"v":495716.2003,"h":0.086,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000722,"p":-8.259,"v":1330891.54899,"h":0.000801,"l":0.000713},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2005,"p":-13.615,"v":33905029.86002,"h":0.2342,"l":0.1965},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0594,"p":-0.0885,"v":58066.22174,"h":0.06609,"l":0.05921},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.47,"p":-7.01,"v":4430375.88266,"h":28.49,"l":24.41},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00645,"p":-4.825,"v":14621168.617357,"h":0.006997,"l":0.00621},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002012,"p":-0.0122,"v":9649.2638465,"h":0.0002071,"l":0.0001966},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002768,"p":-0.0552,"v":52610.9170173,"h":0.0003095,"l":0.0002751},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.05833,"p":-0.1167,"v":9105.6234,"h":0.06776,"l":0.05692},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004644,"p":-0.0192,"v":178207.30689,"h":0.004758,"l":0.00464},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.442,"p":-0.0328,"v":2018.8362,"h":0.4594,"l":0.4376},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000096,"p":-0.0706,"v":6584.96157693,"h":0.00010379,"l":0.00009403},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":306.19,"p":-0.0022,"v":76729.56,"h":315.43,"l":302.74},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.107e-10,"p":-0.0142,"v":56071.644881607535,"h":1.276e-10,"l":1.088e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.236,"p":-13.019,"v":1024047.26075,"h":1.466,"l":1.202},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.04513,"p":-6.929,"v":614957.188619,"h":0.04993,"l":0.0439},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007979,"p":-0.0261,"v":38496.9220403,"h":0.0008291,"l":0.0007797},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000528,"p":-0.0361,"v":56967.05810492,"h":0.00005508,"l":0.00005267},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002953,"p":-0.1029,"v":96715.66206,"h":0.003365,"l":0.002826},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00004,"p":-0.0697,"v":1186.918949,"h":0.000046,"l":0.000038},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.1553,"p":-8.701,"v":5111874.646854,"h":0.1804,"l":0.1494},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02531,"p":-0.0524,"v":66033.41715,"h":0.02774,"l":0.02474},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10664,"p":-0.0034,"v":173056.053,"h":0.10748,"l":0.1059},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007226,"p":-0.0643,"v":61937.305707,"h":0.008022,"l":0.007046},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0337,"p":0.0141,"v":205440.39885,"h":0.0345,"l":0.03235},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1096,"p":-8.894,"v":1779290.85507,"h":0.1356,"l":0.1074},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02357,"p":-0.0059,"v":60820.45888,"h":0.02583,"l":0.02303},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00095,"p":-0.0335,"v":38409.80764,"h":0.001005,"l":0.000917},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2864,"p":-0.0707,"v":98476.0313,"h":0.3092,"l":0.282},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1323,"p":-6.104,"v":1122625.019619,"h":0.1468,"l":0.1291},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001511,"p":0.0588,"v":206697.5955276,"h":0.0001576,"l":0.0001418},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006234,"p":-0.0322,"v":55557.349462,"h":0.006561,"l":0.006179},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003351,"p":0.0491,"v":121272.8816106,"h":0.000353,"l":0.0003094},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1138.42,"p":0.0459,"v":59481.64,"h":1142.38,"l":1088.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006513,"p":-0.003,"v":60454.211591,"h":0.006547,"l":0.006489},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001038,"p":-0.0216,"v":72555.584417,"h":0.0011,"l":0.001033},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011403,"p":-0.006,"v":18972.70166509,"h":0.00011647,"l":0.00011323},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002993,"p":-0.0257,"v":62198.15920472,"h":0.00003294,"l":0.00002799},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.228,"p":-0.0345,"v":50078.939,"h":1.304,"l":1.211},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2366,"p":-4.635,"v":338223.6054,"h":0.2578,"l":0.2303},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001931,"p":0.046,"v":103571.883034,"h":0.001971,"l":0.001832},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003486,"p":-0.0464,"v":6055.7187052,"h":0.0003656,"l":0.0003412},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0.0149,"v":1885.64947,"h":0.00069,"l":0.00065},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.6115,"p":-0.0218,"v":54251.2317,"h":6.9212,"l":6.562},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007925,"p":-0.0015,"v":53014.6825629,"h":0.0008002,"l":0.0007863},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003014,"p":-0.0042,"v":3314.754995,"h":0.003038,"l":0.002992},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.73e-10,"p":-0.0639,"v":3038.6151166063614,"h":7.39e-10,"l":6.52e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.396,"p":-0.0061,"v":217379.605,"h":3.448,"l":3.269},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009422,"p":0.007,"v":2825.2972801,"h":0.000981,"l":0.0009298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006774,"p":0.037,"v":388131.25438,"h":0.0077,"l":0.006075},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0195,"p":-0.1099,"v":64524.68438,"h":0.02277,"l":0.019},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1887.35,"p":-0.0408,"v":90.26,"h":1967.75,"l":1887.35},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001475,"p":-0.0276,"v":56942.64360657,"h":0.00001586,"l":0.00001453},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0042,"p":0.0144,"v":30001.29467,"h":0.00427,"l":0.00403},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":327.49,"p":-0.0358,"v":84361.34,"h":344.21,"l":326.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":192.35,"p":-0.0595,"v":71622.77,"h":205.97,"l":190.72},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000413,"p":-0.1194,"v":59.187286,"h":0.000469,"l":0.00041},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002897,"p":-0.0327,"v":54713.76870843,"h":0.00003012,"l":0.00002884},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.123,"p":-7.727,"v":2665654.116,"h":0.1479,"l":0.1181},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00395,"p":-0.0174,"v":28718.96041,"h":0.00412,"l":0.00391},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001313,"p":-0.1031,"v":1554.863447,"h":0.001505,"l":0.001313},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.089,"p":-10.822,"v":464284.8404,"h":0.1017,"l":0.0868},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00233,"p":-0.0566,"v":6240.0366,"h":0.0025,"l":0.00232},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2548,"p":0.0163,"v":41322.0173,"h":0.297,"l":0.2313},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00396,"p":-7.907,"v":277211.75434,"h":0.00442,"l":0.0039},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.04721,"p":-0.0282,"v":67466.01475,"h":0.05067,"l":0.04539},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":11.59361,"p":-0.3442,"v":3886079.24414,"h":20.36,"l":9.68183},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0056,"v":10289.564557,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.99,"p":0.0093,"v":56287,"h":27.22,"l":26.69},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2676,"p":-0.0613,"v":54841.1367,"h":0.287,"l":0.2631},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00481,"p":-7.322,"v":406072.80975,"h":0.00532,"l":0.00471},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0003446,"p":-0.3182,"v":60977.022029,"h":0.00053,"l":0.0003409},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.048,"p":-6.633,"v":3636006.023206,"h":0.05267,"l":0.04663},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00073,"p":-8.636,"v":157637.8396,"h":0.000802,"l":0.000722},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2197,"p":-0.1703,"v":64966.2596,"h":0.2675,"l":0.2058},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":0,"v":2.42537,"h":0.00067,"l":0.00066},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.182e-9,"p":-0.0544,"v":73261.2162029415,"h":1.28e-9,"l":1.096e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00675,"p":0.0119,"v":59082.27853,"h":0.00678,"l":0.00628},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008624,"p":-0.0258,"v":72988.2059626,"h":0.0008854,"l":0.000802},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.009037,"p":-0.0163,"v":994.569751,"h":0.00923,"l":0.009037},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.00915,"p":-5.28,"v":437797.32209,"h":0.00994,"l":0.00889},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001029,"p":-0.0401,"v":2176.6370509,"h":0.0001092,"l":0.0001026},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0788,"p":-0.152,"v":2619160.705866,"h":0.08474,"l":0.07517},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04442,"p":0.0097,"v":295303.80425,"h":0.04451,"l":0.04385},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001188,"p":-0.01,"v":11748.266815,"h":0.001209,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01649,"p":-0.0184,"v":419.97901,"h":0.01721,"l":0.01649},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01467,"p":-0.0535,"v":55662.61312,"h":0.01552,"l":0.01439},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":118.37,"p":0.0021,"v":62256.49,"h":120.17,"l":118.03},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07743,"p":-0.0897,"v":95334.77455,"h":0.08703,"l":0.07684},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0004,"v":896.9034,"h":0.9999,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":483.03,"p":0.0146,"v":55959.64,"h":486.83,"l":476},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.753,"p":0.0117,"v":86532.64,"h":4.958,"l":4.597},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":27.07,"p":0.0066,"v":79730.43,"h":28.72,"l":26.07},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.003183,"p":0.0749,"v":260.493097,"h":0.0035,"l":0.002961},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00674,"p":-9.164,"v":1526447.456696,"h":0.00768,"l":0.00656},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.26,"p":-0.068,"v":17676.17,"h":78.21,"l":69.43},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":117.23,"p":0.0197,"v":85413.82,"h":122.45,"l":111.21},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001432,"p":-0.0171,"v":9179.2012689,"h":0.0001471,"l":0.0001429},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006511,"p":-0.0121,"v":55805.597089,"h":0.006628,"l":0.006482},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000845,"p":-0.0558,"v":31.5864689,"h":0.0000906,"l":0.0000845},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01905,"p":-0.0369,"v":100896.37099,"h":0.02167,"l":0.0189},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0314,"p":-9.249,"v":255392.205044,"h":0.0356,"l":0.0303},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.783,"p":-8.206,"v":18244252.7101,"h":0.903,"l":0.765},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00484,"p":-0.0358,"v":7551.95569,"h":0.00546,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.000345,"p":0.021,"v":63546.1657762,"h":0.000391,"l":0.0003045},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":191.37,"p":-0.018,"v":75541.82,"h":195.87,"l":188.35},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0029,"v":426.58446,"h":0.01017,"l":0.01012},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.089,"p":-0.0562,"v":55673.5339,"h":0.0994,"l":0.088},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.08,"p":-23.81,"v":2208851.843948,"h":0.109,"l":0.073},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001271,"p":-0.0023,"v":19415.11855,"h":0.001276,"l":0.001269},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.0834,"p":-0.0301,"v":77259.59666,"h":0.08662,"l":0.07972},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000388,"p":-0.0127,"v":14563.5833126,"h":0.0000403,"l":0.0000378},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01007,"p":-6.673,"v":1083023.018405,"h":0.01113,"l":0.00967},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01129,"p":-0.0946,"v":55913.61469,"h":0.01306,"l":0.01103},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001054,"p":-7.544,"v":1113272.074723,"h":0.001208,"l":0.001024},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04852,"p":-0.0247,"v":18995.15328,"h":0.0501,"l":0.04844},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":2.521,"p":-5.545,"v":14026602.64259,"h":2.706,"l":2.407},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.27,"p":0.0045,"v":238784.1156,"h":1.2721,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.4,"p":0.0367,"v":59590.96,"h":54.55,"l":52.38},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.431e-8,"p":-0.142,"v":1878.10608482032,"h":1.668e-8,"l":1.389e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0005663,"p":-0.0224,"v":57757.864556,"h":0.0005804,"l":0.0005486},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":243.81,"p":0.0027,"v":98497.47,"h":252.04,"l":238.51},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":624.03,"p":0.0041,"v":61181.61,"h":641.64,"l":618.2},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001115,"p":-0.0115,"v":52403.9609613,"h":0.0001133,"l":0.0001111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000478,"p":-0.1245,"v":14516.933007,"h":0.000546,"l":0.000469},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2323,"p":0.1184,"v":12607.9207,"h":0.26,"l":0.2016},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003279,"p":-0.0758,"v":53093.1206,"h":0.003586,"l":0.003238},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0071,"p":-0.0284,"v":73109.814424,"h":0.007935,"l":0.0071},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.85963,"p":-0.0172,"v":73737.20095,"h":1.89405,"l":1.84886},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":31.0683,"p":0.0011,"v":9680.3891,"h":32.9577,"l":29.115},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003659,"p":-0.0608,"v":69.341836,"h":0.003896,"l":0.003639},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000412,"p":-7.416,"v":876533.014163,"h":0.000455,"l":0.000393},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003964,"p":0.006,"v":7791.96522996,"h":0.00004136,"l":0.000039},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01776,"p":0,"v":50044.0948,"h":0.01778,"l":0.01771},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.01755,"p":-8.973,"v":265353.10618,"h":0.01957,"l":0.01722},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01295,"p":-0.0248,"v":15107.35034,"h":0.01503,"l":0.01263},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002135,"p":-0.0009,"v":259259.1201717,"h":0.0002189,"l":0.0002122},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.316,"p":-9.195,"v":1589417.15127,"h":0.356,"l":0.311},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0392,"p":-0.08,"v":60132.56185,"h":0.04338,"l":0.03886},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001629,"p":-0.076,"v":109709.098504,"h":0.00178,"l":0.00162},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4351,"p":-0.0213,"v":82180.0998,"h":0.4507,"l":0.4151},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007346,"p":-0.0156,"v":56243.077579,"h":0.007492,"l":0.007142},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005481,"p":-0.0633,"v":35656.884533,"h":0.005877,"l":0.005374},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":0.0031,"v":33.032898,"h":0.002837,"l":0.002511},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007747,"p":-0.0197,"v":73311.557698,"h":0.00796,"l":0.00768},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00279,"p":-0.0074,"v":63510.218674,"h":0.002953,"l":0.002756},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01892,"p":-0.0568,"v":98195.69054,"h":0.02075,"l":0.01684},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":62577.62,"p":-1.366,"v":2289634719.621357,"h":64494.92,"l":61126.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.16,"p":0.0177,"v":58356.49,"h":179.17,"l":173.75},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.056175,"p":-0.0288,"v":132019.42608,"h":0.057961,"l":0.055025},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002677,"p":-0.0959,"v":59585.148043,"h":0.003044,"l":0.002469},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.00584,"p":-10.154,"v":1120690.21057,"h":0.00663,"l":0.00566},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2914,"p":45.047,"v":60816523.30491,"h":0.3178,"l":0.1802},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000409,"p":-8.705,"v":520054.45381,"h":0.00046,"l":0.000403},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0002806,"p":-0.4075,"v":19991.0242729,"h":0.0004736,"l":0.0002805},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2171,"p":0.0003,"v":73670.24767,"h":0.21886,"l":0.21532},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":313.1,"p":-43.868,"v":729358033.3337,"h":565.03,"l":250.12},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.15189,"p":-0.0569,"v":27910.84052,"h":0.16227,"l":0.14855},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003319,"p":-0.0119,"v":607.89306,"h":0.009009,"l":0.003281},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0145,"p":0.1001,"v":155533.85141,"h":0.01545,"l":0.01303},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.05002,"p":-0.0253,"v":61134.09767,"h":0.0522,"l":0.04974},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.47024,"p":-0.0468,"v":62378.68,"h":0.49957,"l":0.46809},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.95,"p":0.0054,"v":59300.53,"h":48.36,"l":47.59},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000317,"p":-0.024,"v":52722.0562788,"h":0.0003286,"l":0.0003155},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0904,"p":-0.0163,"v":11731.5213,"h":0.0967,"l":0.0876},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002134,"p":-0.1003,"v":59399.700696,"h":0.002469,"l":0.002119},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0841,"p":-0.0266,"v":57956.1249,"h":0.088,"l":0.0837},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":0.022,"v":6801.4988,"h":0.0139,"l":0.0128},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.010735,"p":-0.0798,"v":62424.488083,"h":0.011981,"l":0.010557},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":3.81,"p":-6.618,"v":558581.6206,"h":4.13,"l":3.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07797,"p":0.296,"v":11187387.877,"h":0.08114,"l":0.07263},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03641,"p":-0.0159,"v":84362.13973,"h":0.04017,"l":0.03582},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.46,"p":-0.0375,"v":108182.97,"h":62.92,"l":59.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3133,"p":-7.663,"v":4630922.305579,"h":0.3528,"l":0.3015},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0,"v":7603821.8268,"h":1,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002645,"p":-0.0048,"v":51670.120909,"h":0.002677,"l":0.002645},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002353,"p":-0.015,"v":4.0321502,"h":0.0002389,"l":0.0002353},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.45e-8,"p":-0.045,"v":3396.8620885783,"h":5.01e-8,"l":4.32e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1775,"p":-0.0976,"v":72029.1948,"h":0.201,"l":0.1727},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.003644,"p":-6.252,"v":235215.265108,"h":0.004015,"l":0.003523},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006757,"p":-0.0587,"v":57953.105773,"h":0.007204,"l":0.006604},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":100.38,"p":-0.0031,"v":56711.15,"h":101.46,"l":100},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05075,"p":0.0031,"v":20681.58866,"h":0.05083,"l":0.05023},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3504,"p":-0.1061,"v":134412.9587,"h":0.3986,"l":0.3357},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":44.453,"p":-0.036,"v":57495.764,"h":47.42,"l":44.344},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002461,"p":-4.538,"v":287951.681383,"h":0.002677,"l":0.002436},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0295,"p":-0.0575,"v":54307.925,"h":0.0313,"l":0.0294},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":0.0148,"v":8481.9233,"h":0.0205,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":941.86,"p":0.0212,"v":63417.86,"h":949.07,"l":912.4},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1952,"p":-0.024,"v":22886.657,"h":0.2,"l":0.1746},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06751,"p":-0.0459,"v":67200.73602,"h":0.07325,"l":0.06528},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001521,"p":-9.679,"v":17637600.556883,"h":0.001768,"l":0.001449},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05261,"p":-0.0219,"v":94481.76461,"h":0.05487,"l":0.05117},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1366.03,"p":-0.1268,"v":60420.17,"h":1582.39,"l":1310},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.35,"p":0.0636,"v":113187.07,"h":88.85,"l":80.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002797,"p":-0.0651,"v":55597.028158,"h":0.003374,"l":0.002751},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.04934,"p":-0.1515,"v":55897.85829,"h":0.0584,"l":0.04914},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018759,"p":0.1174,"v":150451.876746,"h":0.019315,"l":0.016506},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":306.59,"p":-0.0148,"v":59116.79,"h":311.63,"l":306.36},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2707,"p":-0.0131,"v":55947.4372,"h":0.2749,"l":0.268},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008091,"p":-0.0103,"v":60081.7940056,"h":0.0008719,"l":0.0007504},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01297,"p":-0.0807,"v":61883.49012,"h":0.01423,"l":0.01261},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.79,"p":0.0425,"v":63324.54,"h":92.3,"l":87.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005143,"p":-0.0447,"v":1721.82520687,"h":0.00005871,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003286,"p":-0.0069,"v":54438.4727578,"h":0.0003369,"l":0.0003254},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002694,"p":-0.0616,"v":70754.3232078,"h":0.0003003,"l":0.0002632},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003961,"p":0.0331,"v":88096.300467,"h":0.00408,"l":0.003751},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004517,"p":-0.0678,"v":78191.606592,"h":0.0005397,"l":0.0004374},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.59,"p":-0.0117,"v":60920.41,"h":195.68,"l":192.01},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.011123,"p":-0.0976,"v":43723.357346,"h":0.012407,"l":0.011037},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.37,"p":-0.0052,"v":59447.33,"h":145.6,"l":143.49},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001522,"p":-0.0662,"v":62189.658632,"h":0.002138,"l":0.0015},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.178,"p":-1.44,"v":8733064.49523,"h":0.2067,"l":0.1682},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.03902,"p":-0.1951,"v":52333.15921,"h":0.04858,"l":0.03744},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001426,"p":-0.0048,"v":57022.89731,"h":0.001452,"l":0.00139},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0632,"p":-5.952,"v":950467.18158,"h":0.0693,"l":0.0604},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01004,"p":-0.0327,"v":3213.51975,"h":0.01171,"l":0.00783},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005354,"p":-0.0423,"v":20229.04933188,"h":0.00005599,"l":0.00005318},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21211,"p":-0.0924,"v":639286.75405,"h":0.23622,"l":0.2077},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005252,"p":0.0298,"v":80884.9957217,"h":0.0005497,"l":0.0005005},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00278,"p":-6.081,"v":518931.3944,"h":0.00305,"l":0.00272},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.5,"p":0.0161,"v":110136.2,"h":131.4,"l":123.53},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.0163,"p":-0.2787,"v":1165661.5294,"h":0.029,"l":0.0102},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0857,"p":-7.451,"v":620037.471548,"h":0.0938,"l":0.0836},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":8.588e-8,"p":-0.0603,"v":58891.71541662773,"h":9.619e-8,"l":8.249e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01687,"p":-0.1445,"v":168380.86229,"h":0.01985,"l":0.0165},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00311,"p":-0.025,"v":89923.88837,"h":0.00319,"l":0.003},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1105.3,"p":0.0517,"v":61761.41,"h":1117.03,"l":1050.95},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001762,"p":-0.0112,"v":24228.995417,"h":0.001812,"l":0.001744},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05283,"p":-0.0911,"v":70491.49335,"h":0.05942,"l":0.04999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0391,"p":-0.0808,"v":68537.88833,"h":0.0435,"l":0.03811},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01213,"p":0.1294,"v":70031.68539,"h":0.01626,"l":0.01046},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.2593,"p":-7.459,"v":4368671.392867,"h":0.2868,"l":0.2492},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006608,"p":-0.006,"v":54965.543187,"h":0.006851,"l":0.00643},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000428,"p":0.0263,"v":46900.9620097,"h":0.0000429,"l":0.0000417},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002061,"p":0.1317,"v":10973.02320478,"h":0.00002083,"l":0.00001814},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":0.01,"v":61557.767,"h":0.9999,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00108,"p":-0.0261,"v":56250.457289,"h":0.00125,"l":0.001023},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.29e-9,"p":0.0838,"v":1532.105303819775,"h":4.29e-9,"l":2.465e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007431,"p":-0.023,"v":43220.424572757,"h":0.000007646,"l":0.000007063},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.006024,"p":-0.0463,"v":33270.118279,"h":0.006321,"l":0.006023},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005011,"p":-0.0035,"v":53930.087545,"h":0.005055,"l":0.004996},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1702,"p":-0.0235,"v":1100437.0675,"h":0.1896,"l":0.1647},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":64.44,"p":-0.0273,"v":113697.12,"h":69.13,"l":62.73},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1895,"p":0.0026,"v":102.9356,"h":0.19,"l":0.1801},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0279,"p":0.0138,"v":55682.71129,"h":0.02811,"l":0.0273},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00618,"p":-0.0579,"v":2265.06482,"h":0.00838,"l":0.00609},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04866,"p":-0.0024,"v":83283.36724,"h":0.04935,"l":0.046},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.01352,"p":-7.776,"v":307402.130828,"h":0.01503,"l":0.01314},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002369,"p":-4.36,"v":3560049.67980431,"h":0.00002568,"l":0.00002298},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4456.28,"p":0,"v":4129555.4,"h":4508.76,"l":4422.8},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.15,"p":0.0035,"v":57046.28,"h":529.31,"l":524.91},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":430.86,"p":0.0001,"v":101551.54,"h":436.43,"l":427.97},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001939,"p":0.0259,"v":56340.830166,"h":0.002006,"l":0.001867},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011657,"p":-0.0812,"v":75685.732451,"h":0.013369,"l":0.0112},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.008034,"p":-0.0458,"v":144580.32397,"h":0.0105,"l":0.007627},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0008291,"p":-0.0792,"v":40270.5608906,"h":0.00176,"l":0.000695},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02659,"p":-0.116,"v":55782.22596,"h":0.0301,"l":0.02654},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0451,"p":0.2026,"v":1640.8229,"h":0.0472,"l":0.0331},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7432,"p":-0.004,"v":3734775.0948,"h":1.7527,"l":1.7397},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01916,"p":-0.0067,"v":73534.48686,"h":0.02309,"l":0.01865},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":0.005,"v":53689.097498,"h":0.002413,"l":0.002382},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2877,"p":-0.0607,"v":10165.0075,"h":0.3072,"l":0.2831},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2006,"p":-0.0132,"v":296236.4831,"h":0.2118,"l":0.2005},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005992,"p":-0.0608,"v":103938.752508,"h":0.006608,"l":0.005828},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01685,"p":0.0243,"v":82861.54356,"h":0.01834,"l":0.01561},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01636,"p":-0.0048,"v":105.14734,"h":0.01644,"l":0.01636},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1133,"p":-12.442,"v":351122.70726,"h":0.1324,"l":0.1127},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0067,"p":-0.0014,"v":32765.3686,"h":0.00679,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01154,"p":-7.606,"v":628749.37494,"h":0.01302,"l":0.01118},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.009,"p":-7.472,"v":302885.059582,"h":3.332,"l":2.933},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17053,"p":0.0034,"v":37367.10255,"h":0.1765,"l":0.16976},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.198,"p":-7.218,"v":1098166.14523,"h":2.469,"l":2.155},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016744,"p":-0.116,"v":116439.237478,"h":0.01953,"l":0.016415},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00702,"p":-0.0126,"v":1405.33449,"h":0.00711,"l":0.00695},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.101,"p":-7.712,"v":1288974.77914,"h":1.251,"l":1.082},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04486,"p":-7.733,"v":1981827.41723,"h":0.0497,"l":0.04334},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02012,"p":-0.0468,"v":48241.65186,"h":0.02121,"l":0.02011},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71161,"p":0.0063,"v":587660.02443,"h":0.715,"l":0.705},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06804,"p":0.0194,"v":437081.68326,"h":0.07093,"l":0.0659},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001622,"p":-0.0061,"v":9744.0461921,"h":0.0001712,"l":0.000161},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004339,"p":0.3309,"v":25201.818017,"h":0.004367,"l":0.003188},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09826,"p":-0.0397,"v":75928.83573,"h":0.1065,"l":0.09568},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":2.88,"p":-7.395,"v":916031.0374,"h":3.25,"l":2.82},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003428,"p":-0.1072,"v":69662.743204,"h":0.003851,"l":0.003383},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005456,"p":-0.0909,"v":165117.617572401,"h":0.000006039,"l":0.000005359},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001891,"p":-0.0352,"v":68217.58221,"h":0.001978,"l":0.00188},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001742,"p":-3.916,"v":194039.56036356,"h":0.0000185,"l":0.00001718},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000375,"p":-0.1883,"v":8282.4368365,"h":0.0000462,"l":0.0000375},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.09,"p":-0.0049,"v":66657.35,"h":156.49,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000412,"p":0,"v":0,"h":0.000412,"l":0.000412},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0141,"p":-0.1402,"v":2224.9649,"h":0.0164,"l":0.0141},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01601,"p":-0.2376,"v":28915.51725,"h":0.0216,"l":0.01507},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03078,"p":-0.0473,"v":70665.67145,"h":0.03244,"l":0.03071},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":43.81,"p":-5.194,"v":22469960.49926,"h":46.92,"l":42.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.27,"p":0.0289,"v":57177.26,"h":325.04,"l":314.14},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0612,"p":-11.047,"v":4148938.73978,"h":0.0712,"l":0.0611},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03,"p":-0.0648,"v":57333.4517,"h":0.03208,"l":0.0298},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.125168,"p":-0.1108,"v":62776.454693,"h":0.140944,"l":0.120342},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1394,"p":-0.1205,"v":3801.4131,"h":0.1699,"l":0.1346},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022675,"p":0.0162,"v":786066.82219719,"h":0.00023634,"l":0.00022},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.001101,"p":-0.8186,"v":1751139.136872,"h":0.0098,"l":0.000601},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.06215,"p":-6.415,"v":501242.771646,"h":0.06863,"l":0.0605},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.01414,"p":-0.1451,"v":18844.39052,"h":0.01731,"l":0.01301},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.00431,"p":3.31,"v":47083.937479,"h":0.0095,"l":0.001},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.3847,"p":-0.0253,"v":55904.6052,"h":0.5788,"l":0.3323},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0451,"p":-8.519,"v":2920987.42412,"h":0.0517,"l":0.0432},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000683,"p":-0.0043,"v":7011.122529,"h":0.000695,"l":0.000678},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01177,"p":-0.0407,"v":11678.58112,"h":0.01249,"l":0.01156},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01737,"p":-1.586,"v":4133829.56778,"h":0.01795,"l":0.01717},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02293,"p":-14.344,"v":691213.130403,"h":0.02768,"l":0.02293},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0447,"p":-6.875,"v":1663569.723,"h":0.0497,"l":0.0437},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00338,"p":0.0304,"v":69185.47628,"h":0.00379,"l":0.00315},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001126,"p":-0.0122,"v":46582.374074,"h":0.001148,"l":0.001122},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.11,"p":-0.0177,"v":72989.17,"h":86.45,"l":82.77},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3931,"p":-0.0713,"v":6782.2959,"h":0.4233,"l":0.386},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.322,"p":0.2117,"v":131936.249,"h":1.525,"l":0.977},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000484,"p":-0.1338,"v":4558.9692965,"h":0.0005588,"l":0.000484},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02997,"p":-0.0079,"v":135321.08523,"h":0.03073,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00686,"p":-6.027,"v":1266031.00365,"h":0.00766,"l":0.00668},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":56.0081,"p":-0.031,"v":8947.7099,"h":60.5433,"l":55.8938},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01717,"p":0.8951,"v":32997.56076,"h":0.01737,"l":0.00895},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":61.44,"p":-0.098,"v":9270525.18,"h":68.93,"l":58.69},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.3341,"p":-0.0916,"v":152818.2081,"h":0.3812,"l":0.3245},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0087,"p":-23.684,"v":2854749.68461,"h":0.0129,"l":0.0081},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04749,"p":-0.0679,"v":6765.63213,"h":0.05095,"l":0.04676},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0405,"p":-7.534,"v":2253326.43481,"h":0.048,"l":0.0404},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.02818,"p":-0.0126,"v":57104.88888,"h":0.029,"l":0.0278},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.24376,"p":0.8562,"v":2910996.58254,"h":0.30838,"l":0.12672},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09356,"p":-0.0186,"v":515663.56088,"h":0.09587,"l":0.09227},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.24257,"p":0.0395,"v":69240.74823,"h":0.24271,"l":0.22547},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0367,"p":-5.656,"v":419686.89683,"h":0.0401,"l":0.0361},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006277,"p":-0.0405,"v":60630.015212,"h":0.006581,"l":0.006079},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001227,"p":0.0974,"v":18573.615101,"h":0.001227,"l":0.001117},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.574,"p":-10.313,"v":854900.13434,"h":0.663,"l":0.571},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01166,"p":-0.0168,"v":3461.67576,"h":0.0123,"l":0.0113},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0993,"p":-0.064,"v":4656.4596,"h":0.1083,"l":0.0961},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01164,"p":0.172,"v":3211387.29243,"h":0.01287,"l":0.01105},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004891,"p":-0.0117,"v":7837.542869,"h":0.004958,"l":0.004891},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":327.05,"p":0.0269,"v":64772.85,"h":329.65,"l":314.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":30.93,"p":-12.006,"v":15925478.68012,"h":36.01,"l":30.14},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002842,"p":-0.0257,"v":310.769604945,"h":0.000002926,"l":0.000002796},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1077,"p":-11.794,"v":1559180.4784,"h":0.1252,"l":0.1042},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00574,"p":-0.032,"v":11276.51191,"h":0.00597,"l":0.00568},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":563.38,"p":-0.0355,"v":66837.69,"h":591.85,"l":560.2},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005189,"p":0.0095,"v":256446.7841453,"h":0.0005327,"l":0.0005036},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.129,"p":-0.0023,"v":99254.3308,"h":0.1327,"l":0.1286},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.03471,"p":0.0598,"v":14759.71064,"h":0.03888,"l":0.0323},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007057,"p":0.0036,"v":31594.774947,"h":0.007124,"l":0.007},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008156,"p":0.096,"v":169843.669914,"h":0.008485,"l":0.007326},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03054,"p":-6.833,"v":736759.385468,"h":0.03328,"l":0.02991},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":291.62,"p":0.01,"v":57956.7,"h":293.26,"l":288.67},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06922,"p":-0.0057,"v":58074.88675,"h":0.07417,"l":0.06756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02615,"p":-0.061,"v":55708.28109,"h":0.02816,"l":0.02579},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00446,"p":-0.0741,"v":56248.168415,"h":0.004893,"l":0.004437},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004663,"p":-0.0554,"v":56791.097735,"h":0.0052,"l":0.004559},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.81,"p":-0.0187,"v":59607.02,"h":80.67,"l":78.53},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.051,"p":-5.556,"v":816256.53639,"h":0.0556,"l":0.05},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.22112,"p":-0.0075,"v":120416.19709,"h":0.24506,"l":0.21124},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03723,"p":-0.1175,"v":55697.10545,"h":0.0423,"l":0.03686},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00468,"p":-0.057,"v":84675.45751,"h":0.005017,"l":0.004594},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1706.4,"p":0.002,"v":66339.03,"h":1776.71,"l":1693.08},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.045953,"p":-0.0259,"v":780079.566127,"h":0.0475,"l":0.044001},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.13735,"p":-0.1627,"v":379699.2241,"h":0.1843,"l":0.13355},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.000097,"p":-0.0682,"v":134306.9323307,"h":0.000145,"l":0.000071},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2303.81,"p":-0.0126,"v":321634.82,"h":2369.78,"l":2301},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03641,"p":-0.1614,"v":30579.53527,"h":0.0442,"l":0.03601},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1422,"p":-0.0346,"v":43239.7112,"h":0.1494,"l":0.1395},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19698,"p":27.03,"v":41127.909223799994,"h":0.21051,"l":0.13903},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04836,"p":-19.48,"v":34714.5242964,"h":0.06476,"l":0.04388},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00023221,"p":-19.91,"v":726.7879463339,"h":0.00029658,"l":0.00023221},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.19074,"p":3.59,"v":97850.1430734,"h":1.24158,"l":1.05643},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004606,"p":-3.43,"v":1226.41810998,"h":0.00005319,"l":0.00004575},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01344,"p":-4.2,"v":60994.03551360001,"h":0.01408,"l":0.01337},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001919,"p":-7.51,"v":2847.57978627,"h":0.0002757,"l":0.0001802},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01202,"p":12.22,"v":53551.005891199995,"h":0.012779,"l":0.0098},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.032269,"p":23.93,"v":15148.327091,"h":0.033643,"l":0.024485},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.33,"p":0,"v":1.65897,"h":184.33,"l":184.33},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.020447,"p":-20.36,"v":3284.3586713,"h":0.0259,"l":0.019399},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00374,"p":-2.83,"v":6168.304469799999,"h":0.00397,"l":0.00363},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000738,"p":-4.08,"v":1893.96261,"h":0.000791,"l":0.0007196},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.06,"v":193.643733,"h":0.000492,"l":0.0004831},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9198,"p":23.73,"v":45151.19625,"h":3.9908,"l":3.0735},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44651,"p":-4.17,"v":11719.0166231,"h":0.5208,"l":0.39627},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000033117,"p":-6.46,"v":1794.319230921,"h":0.000035406,"l":0.000030397},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004569,"p":0,"v":3.9997026,"h":0.0004569,"l":0.0004569},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00040314,"p":64.24,"v":5220.53439834,"h":0.00042221,"l":0.00024545},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01982,"p":-20.33,"v":253751.1713484,"h":0.0325,"l":0.01234},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":734.75,"p":-0.82,"v":64694.737499999996,"h":745.12,"l":733.74},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.135,"p":-7.873,"v":373928.4181,"h":1.269,"l":1.121},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.014828,"p":-2.49,"v":12688.660644,"h":0.016863,"l":0.01409},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.35678,"p":-0.13,"v":1081083.4521227998,"h":0.37702,"l":0.34552},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0508,"p":57.66,"v":389015.597888,"h":0.05627,"l":0.02752},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.08412,"p":-0.19,"v":197357.9857692,"h":1.10757,"l":1.04765},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011834,"p":-4.49,"v":16221.239766179999,"h":0.00012392,"l":0.00011369},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001775,"p":3.98,"v":57.107075,"h":0.001775,"l":0.001663},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4625,"p":25.47,"v":2483587.976875,"h":0.5092,"l":0.3394},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.012406,"p":-4.36,"v":21909.8805478,"h":0.015753,"l":0.011},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004506,"p":-30.19,"v":33984.85012644,"h":0.007841,"l":0.004421},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02672,"p":-7.06,"v":34390.29664,"h":0.02915,"l":0.02638},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01098,"p":-2.05,"v":27268.529696999998,"h":0.012,"l":0.01058},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02057,"p":-0.04,"v":26278.8410566,"h":0.02941,"l":0.02044},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.4181,"p":-5.81,"v":24390.352677000003,"h":0.4929,"l":0.3326},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000644,"p":-8.71,"v":26097.091496,"h":0.0007346,"l":0.0006379},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003208,"p":-0.98,"v":435.3259208,"h":0.0003263,"l":0.0003207},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0029,"p":24.67,"v":50721.78404399999,"h":0.002932,"l":0.001997},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.62267,"p":10.54,"v":5437.810570500001,"h":1.71912,"l":1.45452},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.6,"p":2.38,"v":95162.19959999999,"h":131.6,"l":123.31},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000377577,"p":-1.77,"v":1452.52194325389,"h":0.00000387098,"l":0.0000031324},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013644,"p":6.58,"v":993.4960464,"h":0.0013672,"l":0.0012716},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.259,"p":16.58,"v":33834.05262,"h":9.776,"l":7.389},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07832,"p":36.85,"v":21409.2474024,"h":0.07941,"l":0.05561},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008604,"p":-6.66,"v":3279.8258711999997,"h":0.00009469,"l":0.000072},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.11164,"p":-3.31,"v":1701.3400128,"h":0.12274,"l":0.11011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004058,"p":-9.82,"v":266.7660214,"h":0.0004599,"l":0.0004},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001155,"p":-1.19,"v":1376.3675309999999,"h":0.00141,"l":0.001109},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.89063,"p":-4.34,"v":4964.3627137,"h":0.96228,"l":0.87841},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001471,"p":-7.6,"v":155.9874878,"h":0.0001596,"l":0.0001468},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.00921,"p":-10.321,"v":8453251.36174,"h":0.0106,"l":0.00904},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9738,"p":0.29,"v":654.9584040000001,"h":1.0159,"l":0.9706},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01816,"p":-28.16,"v":2121893.3126455997,"h":0.02808,"l":0.016},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0003837,"p":0.47,"v":1065.4915419,"h":0.0004021,"l":0.0003677},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8186,"p":2.42,"v":407.147082,"h":0.8248,"l":0.796},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":2.0296,"p":-21.53,"v":203137.38703999997,"h":2.58668,"l":1.87954},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08588,"p":19.16,"v":196879.4250836,"h":0.09356,"l":0.07124},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00118,"p":-0.58,"v":20853.1984544,"h":0.001192,"l":0.001171},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011906,"p":-4.44,"v":44513.16805474,"h":0.013763,"l":0.010354},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.683,"p":-11.95,"v":4813.015350000001,"h":9.7,"l":5.934},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01541,"p":-6.6,"v":606.5896858,"h":0.0165,"l":0.0154},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":7.2564,"p":53.09,"v":272271.230292,"h":7.3354,"l":4.6855},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01707,"p":-4.04,"v":4948.932180899999,"h":0.01781,"l":0.01621},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.69,"p":12.74,"v":81.4104,"h":37.69,"l":33.43},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.38335,"p":-28.5,"v":5773.065880285,"h":0.6037,"l":0.37581},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00905,"p":-1.73,"v":4069.0248,"h":0.00927,"l":0.00903},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.47407,"p":47.27,"v":13143.043971199999,"h":1.48308,"l":0.91896},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010754,"p":-1.92,"v":751.46381794,"h":0.011004,"l":0.00983},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.005761,"p":-11.5,"v":2021.212284,"h":0.00656,"l":0.005761},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.11061,"p":-21.35,"v":43552.931948100006,"h":0.1553,"l":0.10139},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002363,"p":1.19,"v":289.6936391,"h":0.0002436,"l":0.0002223},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002684,"p":-0.14,"v":27804.0809904,"h":0.0002713,"l":0.0002396},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03569,"p":5.56,"v":14911.6192705,"h":0.03895,"l":0.032},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00352,"p":-1.26,"v":1909.9094080000002,"h":0.003565,"l":0.003172},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.05858,"p":21.3,"v":98800.39123539999,"h":0.06155,"l":0.04264},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025822,"p":-3.51,"v":504.29295678100004,"h":0.000026771,"l":0.00002533},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01707,"p":-25.75,"v":293345.7418248,"h":0.02489,"l":0.01637},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2006,"p":-12.01,"v":63365.375543999995,"h":0.248,"l":0.1523},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01923,"p":-1.33,"v":6687.457491,"h":0.0195,"l":0.01922},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.00982,"p":-2.98,"v":5652.12686,"h":0.010431,"l":0.009671},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0758,"p":0.93,"v":22589.612800000003,"h":0.0787,"l":0.0732},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.004711,"p":-28.05,"v":5163.786505710001,"h":0.006882,"l":0.004488},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.12231,"p":13.75,"v":106180.30147949999,"h":0.1355,"l":0.10087},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0002611,"p":874.25,"v":82622.83385006235,"h":0.0002612,"l":0.0000268},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":1.24932,"p":70.99,"v":1973602.9839986304,"h":1.29995,"l":0.5081},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.000815,"p":-40.89,"v":221116.941928,"h":0.001643,"l":0.000724},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003146,"p":-1.59,"v":967.2979773599999,"h":0.00325,"l":0.003139},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0023587,"p":-1.44,"v":90.68564651000001,"h":0.0024286,"l":0.0023587},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004326,"p":-0.02,"v":20.79521178,"h":0.004327,"l":0.004326},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.03085,"p":-89.2,"v":358505.652863,"h":0.29739,"l":0.01675},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009136,"p":-0.06,"v":12631.634592,"h":0.0009196,"l":0.0009119},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001251,"p":-0.87,"v":9405.69592941,"h":0.0001262,"l":0.000125},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.026922,"p":22.36,"v":13245.19809396,"h":0.028582,"l":0.020808},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000533,"p":13.11,"v":18938.732423,"h":0.0005338,"l":0.0004705},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.007091,"p":-29.72,"v":490507.82498851,"h":0.01078,"l":0.005619},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.63301,"p":36.23,"v":42026.3947936,"h":0.75951,"l":0.43162},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.00848,"p":-33.49,"v":207019.84032959997,"h":0.01386,"l":0.00786},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001289,"p":5.13,"v":1052.300061214,"h":0.000013,"l":0.00001215},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002558,"p":2.19,"v":17364.843867822,"h":0.000002562,"l":0.000002501},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01955,"p":-7.47,"v":2304.4947635000003,"h":0.0214,"l":0.01901},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.57902,"p":-1.5,"v":29301.495175199998,"h":1.63454,"l":1.5686},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004674,"p":-7.62,"v":596.850510402,"h":0.005078,"l":0.004674},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001073,"p":-0.24,"v":722.8152908000001,"h":0.00011186,"l":0.0001073},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77768,"p":-0.08,"v":9740.0764904,"h":0.78759,"l":0.76441},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000802,"p":-1.88,"v":639.942266,"h":0.00085,"l":0.0007992},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002851,"p":-1.31,"v":1197.14413724,"h":0.00003247,"l":0.00002851},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004003,"p":-9.18,"v":385.99808160000003,"h":0.0004408,"l":0.0003921},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.4,"p":-0.03,"v":45.5056,"h":190.47,"l":182.6},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008237,"p":1.06,"v":1353.2180984699999,"h":0.0084907,"l":0.0076666},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003488,"p":-2.15,"v":586.3015824,"h":0.0003921,"l":0.0003482},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002481,"p":-5.95,"v":295.57437165600004,"h":0.0002791,"l":0.0002481},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010283,"p":-2.13,"v":3115.024511235,"h":0.0000107,"l":0.000010241},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.17651,"p":-31.67,"v":766325.6966817,"h":0.26367,"l":0.15642},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00007789,"p":-13.59,"v":5089.9993384,"h":0.00009144,"l":0.000077},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02493,"p":-23.29,"v":36852.835323600004,"h":0.03613,"l":0.02313},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":15.883137999999999,"h":1.1603,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.00826,"p":-7.503,"v":1001515.614072,"h":0.00919,"l":0.00816},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.785,"p":-1.27,"v":1010195.86555,"h":9.946,"l":9.689},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005513,"p":-0.61,"v":9105.454983817,"h":0.00005556,"l":0.00005512},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0307,"p":-7.53,"v":278876.88917,"h":0.034,"l":0.03},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007364,"p":-1.31,"v":16942.90128244,"h":0.00007492,"l":0.00007118},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0021993,"p":-0.9,"v":8746.716673989,"h":0.0028521,"l":0.0020951},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1665.46,"p":-6.11,"v":29415.021428,"h":1810.08,"l":1611.01},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07779,"p":-2.55,"v":133.17648,"h":0.08527,"l":0.07779},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0038622,"p":8.32,"v":1237.2368452199999,"h":0.0038722,"l":0.0034338},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":101.83,"p":0.72,"v":17144.70978,"h":106.69,"l":98.89},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04071,"p":-5.95,"v":30118.211835300004,"h":0.04386,"l":0.0357},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010206,"p":0.32,"v":655.4466702,"h":0.0010457,"l":0.0009319},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001999,"p":-0.19,"v":638.7250776999999,"h":0.002007,"l":0.001998},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.369,"p":0.73,"v":2283.990316,"h":1.7,"l":1.312},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04493,"p":28.92,"v":782490.5541873999,"h":0.05,"l":0.03257},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002801,"p":2.6,"v":45400.06180303,"h":0.0003198,"l":0.0002651},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.1528,"p":-8.228,"v":1034103.56838,"h":0.1711,"l":0.1486},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06318,"p":-0.15,"v":471.07008,"h":0.06442,"l":0.06159},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.715e-8,"p":-18.84,"v":1447.89224034985,"h":9.506e-8,"l":7.614e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04198,"p":9.12,"v":4453.4155556000005,"h":0.04529,"l":0.03646},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04403,"p":20.72,"v":33554.4083777,"h":0.04615,"l":0.03494},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000025,"p":-5.26,"v":166.80710000000002,"h":0.00002706,"l":0.000025},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.6006e-7,"p":2.26,"v":4125.15685164898,"h":8.0931e-7,"l":7.1813e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59092,"p":2.94,"v":3641.9108704,"h":0.59468,"l":0.57175},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006923,"p":-0.38,"v":8546.826930354999,"h":0.0006959,"l":0.0006922},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006435,"p":-0.01,"v":7749.239355,"h":0.007334,"l":0.005803},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.65291,"p":-1.61,"v":15597.9350217,"h":0.66873,"l":0.6439},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00827,"p":-0.12,"v":10189.17755,"h":0.00829,"l":0.00821},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.2241,"p":-2.39,"v":859.305959,"h":1.2542,"l":1.1122},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":3605.6763599999995,"h":0.000132,"l":0.000129},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.003124,"p":83.86,"v":30646.4562448,"h":0.0045,"l":0.0016273},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.00205,"p":-60.72,"v":153509.857793,"h":0.005826,"l":0.001998},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.08417,"p":16.46,"v":2430.2766031,"h":0.14281,"l":0.0687},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002346,"p":-3.21,"v":34344.647286600004,"h":0.0002985,"l":0.0002283},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006947,"p":-0.21,"v":871.3003817,"h":0.0006962,"l":0.0006653},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.0485,"p":-4.09,"v":33188.966290000004,"h":6.4967,"l":5.876},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000857,"p":-0.81,"v":179.622915,"h":0.000864,"l":0.000857},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.00902,"p":-23.23,"v":37788.817532400004,"h":0.01301,"l":0.00805},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004315,"p":-17.01,"v":4987.34604,"h":0.005404,"l":0.004},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2767,"p":-0.53,"v":810.28828,"h":0.2858,"l":0.276},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.88651,"p":15.67,"v":115404.542035,"h":0.93977,"l":0.74101},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000542,"p":-2.98,"v":904.2398247199999,"h":0.0005623,"l":0.000542},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014887,"p":27.53,"v":86019.05688992998,"h":0.016301,"l":0.011329},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02796,"p":-2.23,"v":13116.7296876,"h":0.02962,"l":0.0264},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00152,"p":-8.43,"v":34808.14136,"h":0.0017,"l":0.001508},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0129826,"p":18.86,"v":40280.464928608,"h":0.0129997,"l":0.0095368},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004099,"p":-0.09,"v":2311.651545,"h":0.004109,"l":0.004098},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.007466,"p":-4.29,"v":3582.843808,"h":0.00782,"l":0.007425},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.06775,"p":19.8,"v":8155.9841575,"h":0.06994,"l":0.0501},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.36572,"p":-1.73,"v":36724.620516,"h":1.42312,"l":1.34723},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0003724,"p":-11.16,"v":23950.002337883998,"h":0.0005883,"l":0.0003408},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004187,"p":-3.43,"v":10135.991344099999,"h":0.0004403,"l":0.0004076},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006589,"p":-27.91,"v":18772.683041134,"h":0.000979,"l":0.0006269},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.054e-7,"p":-3.52,"v":1205.50740098022,"h":2.3e-7,"l":2.013e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002645,"p":-1.12,"v":2695.0542445,"h":0.002814,"l":0.002574},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.3852,"p":-2.68,"v":13668.889492000002,"h":2.5663,"l":1.6917},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009889,"p":-2.12,"v":1711.7018435,"h":0.00010608,"l":0.00009607},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.0705,"p":6.99,"v":44744.45778,"h":0.08709,"l":0.06287},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00555,"p":-22.77,"v":995.60895,"h":0.007187,"l":0.00555},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":13.08,"p":-9.356,"v":1520023.85736,"h":14.67,"l":12.72},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007586,"p":14.64,"v":544.883096388,"h":0.0007972,"l":0.0006385},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09886,"p":-24.72,"v":15831.973255400002,"h":0.13985,"l":0.084},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0011835,"p":-32.78,"v":32502.955960440002,"h":0.0019647,"l":0.0011428},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4370,"p":-12.77,"v":46.322,"h":5009.8,"l":4370},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00686,"p":12.82,"v":1735.9359654,"h":0.006862,"l":0.006063},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.726805,"p":5.35,"v":693.351346166784,"h":0.730338,"l":0.682112},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":128.28,"p":1.48,"v":51.69684,"h":128.92,"l":126.4},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.22388,"p":6.18,"v":52339.203711999995,"h":0.24178,"l":0.19605},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09644,"p":-5.77,"v":5049.265682,"h":0.10838,"l":0.08757},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0018836,"p":-2.5,"v":162716.782616,"h":0.0021071,"l":0.0017903},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006177,"p":19.57,"v":5809.2164784,"h":0.006488,"l":0.0035},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006735,"p":-4.22,"v":707.98367145,"h":0.00075,"l":0.0006735},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001055,"p":-20.67,"v":1843.49085639,"h":0.000001388,"l":0.00000105},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.11251,"p":-30.16,"v":8327.2543846,"h":0.17868,"l":0.10257},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003142,"p":-29.26,"v":25407.702200328,"h":0.000048,"l":0.00003003},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001503,"p":-8.29,"v":3605.854815,"h":0.001784,"l":0.0015},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005434,"p":43.6,"v":87321.1935024,"h":0.0009999,"l":0.00035},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000239,"p":-1.28,"v":17884.81591425,"h":0.0002432,"l":0.000239},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5816,"p":-11.7,"v":1024114.6361647004,"h":0.6657,"l":0.5649},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.56322,"p":6.4,"v":1814.2836894000002,"h":0.59,"l":0.51998},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.000671,"p":-50.47,"v":482778.20005481003,"h":0.001545,"l":0.000587},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.843e-7,"p":-1.12,"v":429.58312530562,"h":1.888e-7,"l":1.809e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.16835,"p":30.32,"v":775838.847056,"h":0.18339,"l":0.12503},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002915,"p":-7.86,"v":4672534.39868325,"h":0.003394,"l":0.00256},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007846,"p":3.61,"v":1443.32905426,"h":0.0007928,"l":0.0007402},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011734,"p":-1.15,"v":132.020008444,"h":0.0011871,"l":0.001163},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00002749,"p":-60.73,"v":7657.864513091699,"h":0.00007498,"l":0.000017},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.00021,"p":0,"v":248.42832,"h":0.0002103,"l":0.0002096},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.50146,"p":11.46,"v":15344.0353386,"h":1.59853,"l":1.31681},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.7369,"p":-4.84,"v":37247.030533,"h":0.78407,"l":0.68697},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0009,"p":-50.24,"v":261776.59524000002,"h":0.00212,"l":0.000801},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.01001,"p":-29.95,"v":3905495.2984013967,"h":0.0154,"l":0.00875},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00105126,"p":14.26,"v":1895.7802070970001,"h":0.00114465,"l":0.00091595},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05569,"p":-5.44,"v":36414.18737,"h":0.06002,"l":0.054},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":90.73,"p":-3.58,"v":3261.38058,"h":97.59,"l":88.44},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.03093,"p":-5.95,"v":1355.0170095,"h":0.0331,"l":0.03092},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.52279,"p":-0.1,"v":69994.2828516,"h":0.54072,"l":0.51416},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0006413,"p":6.31,"v":226310.291853404,"h":0.0006434,"l":0.0005954},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001688,"p":-1.57,"v":663.52611272,"h":0.000018,"l":0.00001649},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.2641,"p":-9.87,"v":93273.023633,"h":0.328317,"l":0.244611},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003448,"p":-11.11,"v":1352.488344,"h":0.004,"l":0.00325},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04226,"p":-0.56,"v":494.9994094,"h":0.04251,"l":0.03846},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":2.499,"p":-15.33,"v":275399.62107,"h":4.29614,"l":1.77166},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000030052,"p":363.4,"v":70441.86572245239,"h":0.000038,"l":0.00000567},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00023,"p":-4.2,"v":1926.73116,"h":0.0002401,"l":0.0002243},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":163.6,"p":-4.75,"v":2883.45,"h":173.18,"l":161.19},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002257,"p":-3.79,"v":619.69239248,"h":0.0002594,"l":0.0002257},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":3.79059,"p":21.1,"v":37044.1851753,"h":3.88004,"l":2.71802},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00348,"p":-6.27,"v":10225.698120000001,"h":0.003744,"l":0.003424},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0,"v":1611027.828,"h":0.9994,"l":0.9983},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038544,"p":0.66,"v":798.0654686400001,"h":0.0039666,"l":0.0037269},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00053814,"p":36.37,"v":13752.32968014,"h":0.00062999,"l":0.00036504},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":23.74,"p":-0.16,"v":282.29233999999997,"h":23.78,"l":22.47},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":24.77,"p":-4.51,"v":1965.3508799999997,"h":27.36,"l":24.77},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.12063,"p":-16.77,"v":81831.8876985,"h":0.15177,"l":0.11638},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.005091,"p":-1.37,"v":5160.5898462899995,"h":0.005258,"l":0.004387},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":6.87,"v":1149.7828408999999,"h":0.00017421,"l":0.00016198},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.13546,"p":32.62,"v":43535.96351,"h":0.13847,"l":0.09301},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001943,"p":-41.17,"v":86256.34691899,"h":0.003482,"l":0.001719},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002193,"p":-7.07,"v":91.8856035,"h":0.0002371,"l":0.0002193},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.000842,"p":-44.16,"v":87523.68898378,"h":0.001684,"l":0.00074},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7904,"p":-7.16,"v":70010.23328,"h":0.8957,"l":0.7476},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9491,"p":16.79,"v":1957920.418611,"h":1.0034,"l":0.7853},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005825,"p":-7.14,"v":4827.8106775,"h":0.0006852,"l":0.00053},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09476,"p":9.48,"v":28413.6552312,"h":0.10025,"l":0.06675},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00159669,"p":8.02,"v":1054.6605280170002,"h":0.00160185,"l":0.00147807},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005492,"p":13.23,"v":1322.58344,"h":0.0005509,"l":0.0004841},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011352,"p":-3.34,"v":1205.30893032,"h":0.00012216,"l":0.00011351},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.05163,"p":-11.16,"v":551750.3661420001,"h":0.06089,"l":0.04719},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10533,"p":4.35,"v":2575123.249779,"h":0.11146,"l":0.09673},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.003728,"p":-11.02,"v":4356.402864,"h":0.004819,"l":0.003055},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.001152,"p":-26.99,"v":397179.51932160003,"h":0.00172,"l":0.0011},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004371,"p":-6,"v":116.19652220999998,"h":0.004652,"l":0.004277},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000804,"p":-8.32,"v":11112.343611600001,"h":0.0000889,"l":0.000079},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0965,"p":-3.79,"v":2629282.031895,"h":1.1984,"l":1.0146},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000024626,"p":4.18,"v":1126.738447268,"h":0.000025669,"l":0.000023587},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00219986,"p":6.63,"v":7509.4918128360005,"h":0.00242998,"l":0.0014},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04489,"p":24.34,"v":44962.0430632,"h":0.04706,"l":0.03402},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04291,"p":-7.04,"v":612698.2703659999,"h":0.04853,"l":0.04001},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9952,"p":0.05,"v":7.9914559999999994,"h":0.9952,"l":0.9947},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006201,"p":-9.34,"v":5660.771112359999,"h":0.0009114,"l":0.0005226},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28075,"p":28.71,"v":161657.9921225,"h":0.28738,"l":0.19596},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.0806,"p":-27.77,"v":246227.82145000002,"h":0.1189,"l":0.0712},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.003809,"p":-32.16,"v":9382.252581910001,"h":0.006529,"l":0.003614},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.000251,"p":-9.38,"v":1124.120317,"h":0.000277,"l":0.000251},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003625,"p":-3.48,"v":393.12425375,"h":0.00003847,"l":0.00003625},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004556,"p":-6.54,"v":4902.297004,"h":0.006839,"l":0.004556},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005126,"p":-3.13,"v":232.8798186,"h":0.0005623,"l":0.0005126},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":235.32,"p":-3.26,"v":65.41896,"h":243.25,"l":235.27},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00009871,"p":-2.33,"v":10662.40456241,"h":0.00011106,"l":0.00008998},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.207e-7,"p":-0.9,"v":10717.9671267029,"h":7.963e-7,"l":6.999e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005654,"p":-2.46,"v":15205.3395164,"h":0.0006795,"l":0.000526},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82256,"p":-2.24,"v":7265.787638399999,"h":0.85598,"l":0.80574},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011244,"p":-0.39,"v":20.31419748,"h":0.00011379,"l":0.00011244},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62183,"p":2.85,"v":41279.6995226,"h":0.66897,"l":0.59781},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.018735,"p":-3.96,"v":107180.31210000001,"h":0.020819,"l":0.018507},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002571,"p":0.66,"v":502.771905,"h":0.00002588,"l":0.00002548},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.005135,"p":-0.69,"v":107.90011179999999,"h":0.005182,"l":0.005135},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0002848,"p":-38.23,"v":253719.573689472,"h":0.0004798,"l":0.0002677},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.014614,"p":1.75,"v":84001.958858,"h":0.016,"l":0.014103},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01337,"p":-12.09,"v":15687.042926799999,"h":0.01521,"l":0.01291},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004672,"p":24.61,"v":7118.88865856,"h":0.00059,"l":0.0003721},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1331,"p":-2.13,"v":58167.339373,"h":0.1388,"l":0.1311},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.02583,"p":-6.582,"v":2508458.37675,"h":0.02884,"l":0.02539},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.00863,"p":-9.72,"v":5214.4214479,"h":0.013481,"l":0.00709},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.67606,"p":3.55,"v":4316.4876062,"h":0.68455,"l":0.63337},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0677,"p":-0.77,"v":92673.18277,"h":0.07247,"l":0.06391},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.004705,"p":-7.3,"v":1557.632595,"h":0.005128,"l":0.004467},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086726,"p":4.5,"v":1440.5795682,"h":0.0087513,"l":0.0078534},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00019711,"p":-15.39,"v":8486.22472773,"h":0.00023938,"l":0.00017057},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.675,"p":-6.96,"v":1068.8220000000001,"h":0.72999,"l":0.57744},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004892,"p":0.94,"v":572.84688932,"h":0.005035,"l":0.004615},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000097,"p":-21.71,"v":6841.98262107,"h":0.0001239,"l":0.0000908},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004994,"p":3.58,"v":3175.117781,"h":0.0005034,"l":0.0004821},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0056822,"p":45.69,"v":71499.672864248,"h":0.0056822,"l":0.0037418},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.908,"p":17.66,"v":350737.45484,"h":0.9608,"l":0.7431},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.46366,"p":18.5,"v":43535.2583314,"h":0.49108,"l":0.36208},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012921,"p":-3.33,"v":1307.5767738,"h":0.0015029,"l":0.0012598},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004026,"p":-2.8,"v":1570.9403688,"h":0.000416,"l":0.0004026},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000797,"p":27.72,"v":15718.194103,"h":0.0008,"l":0.0006017},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008367,"p":0.02,"v":530.4426990000001,"h":0.0008987,"l":0.0008073},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.01017,"p":-27.25,"v":109177.273845,"h":0.01522,"l":0.00903},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006541,"p":-14.42,"v":1057.3238696,"h":0.0007699,"l":0.0006518},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.21949,"p":0.13,"v":969137.4101586,"h":1.25814,"l":1.15093},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022992,"p":2.1,"v":1865.6766432,"h":0.002366,"l":0.002155},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011774,"p":-6.1,"v":332.650822,"h":0.012623,"l":0.011774},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.62216,"p":-2.87,"v":7438.9618072,"h":0.68162,"l":0.62216},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.03996,"p":-49.88,"v":163914.7627584,"h":0.07974,"l":0.03957},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09008,"p":-10.75,"v":101692.35152319999,"h":0.10194,"l":0.08976},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001612,"p":-7.14,"v":906.7385548,"h":0.001944,"l":0.0015},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01709,"p":-4.25,"v":831.3170732000001,"h":0.01816,"l":0.01704},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.926,"p":-5.11,"v":7677.91048,"h":0.994,"l":0.9001},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.043961,"p":3.85,"v":76758.411777,"h":0.045055,"l":0.041395},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.005432,"p":-3.33,"v":803.0864352000001,"h":0.0058012,"l":0.00541988},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.52823,"p":85.17,"v":285165.80538569996,"h":0.55,"l":0.23895},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.16865,"p":-0.54,"v":20687.229632,"h":0.17558,"l":0.16522},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004683,"p":-34.04,"v":9034.12637358,"h":0.007789,"l":0.004223},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.005515,"p":-3.61,"v":18276.4976725,"h":0.005831,"l":0.005404},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.66808,"p":33.8,"v":16399.760608,"h":0.68683,"l":0.47243},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00269,"p":-4.61,"v":301733.89728,"h":0.00294,"l":0.0026},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.10142,"p":-20.09,"v":12011.4657322,"h":0.13968,"l":0.09713},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003958,"p":0.07,"v":629.09900628,"h":0.0003972,"l":0.000394},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.26594,"p":-13.5,"v":90081.5051592,"h":0.33195,"l":0.21869},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.14705,"p":-3.22,"v":955947.1294364999,"h":0.16222,"l":0.14},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003025,"p":-2.57,"v":3994.757525,"h":0.00311,"l":0.003},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.002318,"p":-7.73,"v":417.14204132000003,"h":0.0025196,"l":0.002318},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.82295,"p":0.33,"v":297022.9407175,"h":0.83832,"l":0.79519},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003294,"p":5.57,"v":25960.3272594,"h":0.00465,"l":0.003012},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1919,"p":-37.2,"v":12550.131427,"h":0.3186,"l":0.1909},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016085,"p":31.6,"v":10283.006994499998,"h":0.01663,"l":0.011123},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045044,"p":-7.37,"v":3132.559395008,"h":0.0005,"l":0.00041848},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002642,"p":1.1,"v":1271.6527239999998,"h":0.00271,"l":0.00253},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000211,"p":-2.76,"v":698.09055444,"h":0.00002187,"l":0.00002093},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.5659,"p":-6.74,"v":870414.9776599999,"h":0.619,"l":0.5364},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.47,"p":-4.86,"v":135.90538,"h":98.25,"l":90.58},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00006691,"p":-0.91,"v":10782.07786236,"h":0.000105,"l":0.0000625},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.64042,"p":-0.85,"v":40700.439346600004,"h":0.65123,"l":0.62929},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.438e-7,"p":-4.78,"v":2976.5362653363,"h":7.953e-7,"l":6.992e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003276,"p":0.06,"v":21587.183248176,"h":0.00003277,"l":0.00003271},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003682,"p":-3.05,"v":297.506531546,"h":0.0003819,"l":0.0003682},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.015505,"p":32.26,"v":155817.79395559998,"h":0.01574,"l":0.011011},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.21908,"p":-31.28,"v":71523.7858996,"h":0.32759,"l":0.20779},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000004833,"p":-1.28,"v":17684.4702022146,"h":0.000005091,"l":0.000004707},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000328,"p":-9.34,"v":11008.0551664,"h":0.00004205,"l":0.00002378},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012357,"p":-0.81,"v":17004.418272,"h":0.012531,"l":0.012328},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004875,"p":-0.2,"v":481.393185,"h":0.00005009,"l":0.00004875},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000609,"p":4.03,"v":139.5837135,"h":0.000609,"l":0.000584},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.47964,"p":9.28,"v":166682.6317968,"h":0.49136,"l":0.40575},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.10595,"p":1.14,"v":8056.602441,"h":1.13259,"l":1.08394},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007034,"p":-5.71,"v":7345.419798999999,"h":0.0007997,"l":0.0006708},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0932,"p":-3.51,"v":985.667356,"h":0.0966,"l":0.07655},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.07348,"p":-14.62,"v":1707181.3908864001,"h":0.09327,"l":0.0677},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011066,"p":-0.03,"v":3011.3097982,"h":0.00148,"l":0.001059},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000024681,"p":51.43,"v":6621.398836476,"h":0.00002692,"l":0.000016093},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.05,"v":20672.449185200003,"h":0.14011,"l":0.1399},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.01875,"p":-36.71,"v":73779.7288125,"h":0.03113,"l":0.01733},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002796,"p":-2.03,"v":768.4439724,"h":0.0002894,"l":0.0002758},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.59745,"p":1.47,"v":5587.6724315,"h":1.89124,"l":1.53513},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12482,"p":-3.41,"v":12593.1309906,"h":0.15099,"l":0.11},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004783,"p":35.34,"v":489132.29795859003,"h":0.005015,"l":0.002532},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002797,"p":-6.32,"v":1453.14968796,"h":0.00332,"l":0.002512},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09921,"p":18.09,"v":23523.5451981,"h":0.10524,"l":0.07908},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.09396,"p":-28.34,"v":28555.9501788,"h":0.14976,"l":0.08742},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.0826,"p":-30.76,"v":244245.01081400004,"h":0.1238,"l":0.075},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006923,"p":40.14,"v":1159742.89283237,"h":0.007571,"l":0.00449},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000884,"p":-4.84,"v":2388.85193196,"h":0.000929,"l":0.0008801},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0002246,"p":-6.26,"v":48969.420257942,"h":0.000258,"l":0.0002215},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001016,"p":-1.07,"v":381.559601624,"h":0.00001031,"l":0.00001015},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00353,"p":11,"v":2700.916666,"h":0.003533,"l":0.0029435},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.781,"p":18.18,"v":35389.34269,"h":1.9476,"l":1.3981},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07608,"p":-2.18,"v":21284.06472,"h":0.07906,"l":0.07056},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0024505,"p":-1.99,"v":3029.6634225,"h":0.00253,"l":0.00199},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.27933,"p":-2.28,"v":7275.445939800001,"h":0.29863,"l":0.27697},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024669,"p":-2.49,"v":1313.5470606989998,"h":0.00025545,"l":0.00023858},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029626,"p":-0.9,"v":1015.8773768120001,"h":0.0030258,"l":0.00281},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.872559,"p":27.95,"v":27038.19514716,"h":0.902912,"l":0.601708},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04069,"p":-23.24,"v":67761.4610517,"h":0.06679,"l":0.03778},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005387,"p":-9.35,"v":208338.26555500002,"h":0.006004,"l":0.005163},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0003291,"p":-93.25,"v":7074.347488019999,"h":0.0048842,"l":0.000311},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10191,"p":16.77,"v":124005.16213140001,"h":0.10665,"l":0.08455},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.30864,"p":-17.38,"v":14177.494386912002,"h":0.4113,"l":0.30603},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.08321,"p":-26.68,"v":20642.587022000003,"h":0.12556,"l":0.08017},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.00944,"p":-27.16,"v":122269.81395200001,"h":0.01371,"l":0.0088},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004236,"p":15.89,"v":1216809.3283248001,"h":0.004435,"l":0.003493},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.77985,"p":-0.01,"v":334898.1211275,"h":0.80645,"l":0.76329},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001055,"p":-5.55,"v":1962.2029610999998,"h":0.001164,"l":0.001055},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010539,"p":4.93,"v":272.3572692,"h":0.0010562,"l":0.0009895},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001701,"p":-28.28,"v":47873.663948249996,"h":0.0002379,"l":0.00011},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016755,"p":-1.67,"v":1434.8992723200001,"h":0.0001762,"l":0.00016294},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048203,"p":-0.01,"v":2218.9715466466996,"h":0.00048508,"l":0.00047281},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004553,"p":-3.14,"v":55.0831046,"h":0.0004914,"l":0.000449},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004085,"p":-2.73,"v":1107.9149906999999,"h":0.00423,"l":0.00366},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.13e-7,"p":7.63,"v":937.788671948,"h":1.1485e-7,"l":1.0476e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.20695,"p":-25.19,"v":47830.3729885,"h":0.3077,"l":0.18621},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.04027,"p":-20.21,"v":27861.3234127,"h":0.05481,"l":0.03623},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000006367,"p":-3.13,"v":20894.803026672,"h":0.000006725,"l":0.000006075},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001837,"p":-5.84,"v":12409.955086099999,"h":0.0001951,"l":0.0001801},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03364,"p":21.09,"v":20877.650408400004,"h":0.03654,"l":0.02671},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000107,"p":-2.1,"v":141.10304,"h":0.000113,"l":0.000107},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003916,"p":-3.47,"v":67.38809440000001,"h":0.004057,"l":0.003916},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007159,"p":-5.66,"v":1075.300334651,"h":0.0007689,"l":0.0007159},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.7012,"p":1.3,"v":268.286132,"h":0.7036,"l":0.6726},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00006655,"p":-7.59,"v":1083.46534505,"h":0.00007435,"l":0.0000664},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0015203,"p":-13.34,"v":1535.84734795,"h":0.0018221,"l":0.0015203},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004956,"p":-11.97,"v":1144.93512,"h":0.005772,"l":0.004784},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0014558,"p":-10.22,"v":1521.6414665999998,"h":0.001638,"l":0.0013908},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0002586,"p":-51,"v":1795.2164574,"h":0.0005785,"l":0.0002202},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.0036,"p":-1.34,"v":738.2088,"h":0.003708,"l":0.0036},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.71268,"p":1.48,"v":83836.2614628,"h":0.74629,"l":0.68428},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01428,"p":-15.65,"v":1724028.8255148,"h":0.01761,"l":0.01254},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45618,"p":4.58,"v":1459785.9082296,"h":0.49185,"l":0.38517},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07188,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003761,"p":-24.78,"v":598.0692178700001,"h":0.005068,"l":0.003015},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2371,"p":-31.84,"v":55728.005339,"h":0.394,"l":0.2127},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.29657,"p":21.38,"v":19579.1243392,"h":0.31578,"l":0.23213},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002609,"p":0.65,"v":17.173664230000004,"h":0.002609,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.38777,"p":-2.08,"v":48029.9980596,"h":1.44121,"l":1.37547},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.396,"p":27.05,"v":14511.180839999999,"h":6.7,"l":4.809},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0728,"p":-39.06,"v":13204.514232000001,"h":0.14853,"l":0.0583},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004453,"p":-7.49,"v":925.4046480000001,"h":0.004814,"l":0.002899},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0003484,"p":-7.53,"v":929.5834600000001,"h":0.0004033,"l":0.0003484},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09305,"p":-66.99,"v":278466.0683275545,"h":0.2872,"l":0.05914},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1301,"p":-3.84,"v":579.402952,"h":0.1357,"l":0.1298},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19188,"p":17.45,"v":6029.1113688,"h":0.2,"l":0.1632},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.001011,"p":-48.91,"v":7977.38721792,"h":0.002317,"l":0.00091},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01395,"p":6.81,"v":41236.5627,"h":0.01542,"l":0.013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0004194,"p":0.28,"v":3728.6585046,"h":0.0004265,"l":0.000412},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004409,"p":14.99,"v":10344.03421791,"h":0.00005686,"l":0.00003815},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":-0.61,"v":589.812267,"h":0.005573,"l":0.005506},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":14.764,"p":124.2,"v":805600.16988,"h":15.152,"l":6.403},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.41213,"p":-2.76,"v":99282.8382275,"h":0.4378,"l":0.38008},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.019882,"p":179.98,"v":1124797.28126638,"h":0.038,"l":0.006886},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08499,"p":-2.24,"v":684.08451,"h":0.08947,"l":0.08475},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00001122,"p":-26.27,"v":9560.766765,"h":0.0000182,"l":0.000009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03292,"p":-5.94,"v":969.72444,"h":0.03561,"l":0.03292},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002745,"p":-0.43,"v":36.8639775,"h":0.0002772,"l":0.0002745},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001446,"p":-6.34,"v":17850.514283999997,"h":0.0001549,"l":0.0001438},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001201,"p":-2.67,"v":1373.8366666299999,"h":0.001243,"l":0.001201},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004567,"p":-31.09,"v":66344.88038221,"h":0.007637,"l":0.003895},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004035,"p":-5.63,"v":7536.952027725,"h":0.0004345,"l":0.0004035},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1938,"p":-9.18,"v":9809.745143999999,"h":0.216,"l":0.1916},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.01019,"p":-25.67,"v":14916.4039573,"h":0.01435,"l":0.009},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09706,"p":-7.31,"v":1066.98058,"h":0.10541,"l":0.09556},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.3973,"p":2.8,"v":7132.0832740000005,"h":0.40205,"l":0.37749},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001306,"p":3.15,"v":1249.27725948,"h":0.00151,"l":0.001255},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.27035,"p":26.24,"v":61043.11862549999,"h":0.28423,"l":0.20174},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.007173,"p":14.09,"v":4731.741897299999,"h":0.010851,"l":0.006058},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.146,"p":-29.6,"v":34176.67134,"h":0.24,"l":0.1301},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014618,"p":27.33,"v":4863580.714652608,"h":0.0165,"l":0.010856},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000545,"p":-9.42,"v":33680.533812450005,"h":0.00000603,"l":0.000005338},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.42047,"p":17.02,"v":7895.5982741,"h":0.45291,"l":0.33582},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4440.49,"p":-0.011,"v":20787686.053804,"h":4489.9,"l":4408.23},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001482,"p":-1.85,"v":1025.9596046699999,"h":0.000001585,"l":0.000001482},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47563,"p":2.77,"v":983418.9281479,"h":0.49597,"l":0.43077},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.02015,"p":-28.62,"v":113850.22528750001,"h":0.03262,"l":0.01867},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014256,"p":-1.39,"v":4371.131952,"h":0.014862,"l":0.013911},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0008467,"p":-29.94,"v":14643.755818856,"h":0.0012194,"l":0.000712},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005408,"p":-9.86,"v":3658.6587731199998,"h":0.006,"l":0.005163},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00003392,"p":-10.64,"v":30283.680956160002,"h":0.00003874,"l":0.00003116},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009069,"p":-3.91,"v":783.5434620000001,"h":0.0094383,"l":0.0090662},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6392,"p":29.36,"v":261457.87581599999,"h":0.7298,"l":0.429},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00007579,"p":-25.14,"v":12618.00069387,"h":0.00011047,"l":0.00007012},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.0995,"p":-3.95,"v":7421.17168,"h":0.1063,"l":0.0986},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004347,"p":-3.18,"v":353.64131712,"h":0.0004678,"l":0.0004347},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003305,"p":-31.99,"v":473226.127725165,"h":0.0005122,"l":0.00029},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001016,"p":-2.72,"v":13090.421641304001,"h":0.0000013601,"l":9.008e-7},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07458,"p":-13.42,"v":64180.833287999994,"h":0.09326,"l":0.064},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.41287,"p":16.03,"v":6789.1087953,"h":1.4623,"l":1.11877},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.778e-9,"p":-4.15,"v":318.4332597151888,"h":1.941e-9,"l":1.753e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.12526,"p":2.25,"v":6380.6517988,"h":1.13177,"l":1.07937},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":7.571,"p":38.05,"v":216851.83753,"h":8.492,"l":4.7421},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":144.28,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.91,"p":-4.24,"v":657.2293000000001,"h":0.9652,"l":0.91},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008099,"p":-9.2,"v":1731.3523864000001,"h":0.009231,"l":0.0073},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10148,"p":41.71,"v":51380.4737684,"h":0.10337,"l":0.07144},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00133,"p":0.15,"v":200178.74954,"h":0.001352,"l":0.001302},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007457,"p":3.12,"v":35217.703347,"h":0.0078,"l":0.0062},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0003927,"p":3.94,"v":910.019418,"h":0.0004474,"l":0.0003726},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001724,"p":3.98,"v":39.983621744000004,"h":0.00001724,"l":0.00001646},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0004928,"p":3.74,"v":19061.40760832,"h":0.0005381,"l":0.0003623},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04478,"p":50.16,"v":17336.7332822,"h":0.04499,"l":0.02975},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.157,"p":2.95,"v":12083.729700000002,"h":2.194,"l":2.021},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05077,"p":0.55,"v":134468.0136402,"h":0.05335,"l":0.04336},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07634,"p":24.86,"v":288987.1594258,"h":0.07868,"l":0.05673},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000334,"p":-4.02,"v":3374.0728764,"h":0.000036,"l":0.00003256},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02144,"p":-0.04,"v":616.7170976,"h":0.0215,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008034,"p":0.33,"v":62854.33915956,"h":0.008117,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.0732,"p":24.83,"v":610964.238792,"h":1.0971,"l":0.7818},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15515,"p":0.6,"v":64203.01402950001,"h":0.16843,"l":0.14468},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.40492,"p":-9.93,"v":12101.949732218402,"h":0.6878,"l":0.40387},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011061,"p":7.22,"v":488849.48298162,"h":0.011851,"l":0.009935},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":3.3011,"p":44.27,"v":403457.90015299997,"h":3.5251,"l":2.2228},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.001019,"p":-35.3,"v":37756.91156046,"h":0.001667,"l":0.00082},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0012071,"p":-43.27,"v":324265.85329696,"h":0.002805,"l":0.001059},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006889,"p":1.29,"v":999.94269007,"h":0.0007329,"l":0.0006204},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":207.90198,"h":0.0018,"l":0.001782},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.1808,"p":-32.66,"v":118313.608944,"h":0.2954,"l":0.1689},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.6642,"p":-0.18,"v":268142.395302,"h":0.68769,"l":0.65023},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14623,"p":35.53,"v":47064.415035399994,"h":0.15297,"l":0.10184},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07587,"p":-15.45,"v":19911.3197652,"h":0.09133,"l":0.06237},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.60241,"p":-1.82,"v":81003.3498068,"h":0.63789,"l":0.57721},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.014,"p":-5.66,"v":164.16288,"h":0.01511,"l":0.014},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000299,"p":-4.04,"v":11894.65056,"h":0.0003306,"l":0.0002929},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.17027,"p":-4.73,"v":1210688.965836,"h":0.20106,"l":0.15596},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.009288,"p":-1.61,"v":24901.954631999997,"h":0.010136,"l":0.009258},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001902,"p":-0.73,"v":1552.08662544,"h":0.0001917,"l":0.0001901},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.948e-8,"p":-0.66,"v":2764.5903034940998,"h":8.017e-8,"l":7.522e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.020224,"p":20.2,"v":1766072.04535296,"h":0.022058,"l":0.015655},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.757e-8,"p":-2.06,"v":746.338359620322,"h":2.823e-8,"l":2.633e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.55327,"p":-11.11,"v":12748.3643495,"h":0.63379,"l":0.51704},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0503,"p":-6.331,"v":154610.1523,"h":0.0549,"l":0.0493},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":411.39,"p":-2.44,"v":6602.398109999999,"h":427.54,"l":403.61},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000255,"p":-1.92,"v":427.652799,"h":0.0002613,"l":0.000255},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004291,"p":1.53,"v":5958.66011867,"h":0.004403,"l":0.004007},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01337,"p":-18.42,"v":8160.920049100001,"h":0.01772,"l":0.01119},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07685,"p":-0.23,"v":1204.5107805,"h":0.07755,"l":0.07249},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.11091,"p":44.13,"v":13022.934635399999,"h":0.11636,"l":0.07613},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.00788,"p":-6.74,"v":16150.895201199999,"h":0.00896,"l":0.00779},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005916,"p":-2.44,"v":1153.18328088,"h":0.00006394,"l":0.00005714},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1745,"p":-5.67,"v":5589.378089999999,"h":0.1861,"l":0.1691},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.28588,"p":-11.04,"v":4295.4270464,"h":0.32703,"l":0.27517},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02283,"p":-6.358,"v":139095.1749,"h":0.025,"l":0.02227},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8479,"p":-6.16,"v":6299.320428,"h":1.121,"l":0.681},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0012,"p":-53.846,"v":1027607.4364,"h":0.003,"l":0.0012},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000362,"p":0.3,"v":2038.25462206,"h":0.0003687,"l":0.0003608},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10397,"p":-41.57,"v":37952.2533157,"h":0.18906,"l":0.10244},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001224,"p":-4.82,"v":19883.369347199998,"h":0.0001368,"l":0.0001224},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":1.02306,"p":4.36,"v":3712.2857466000005,"h":1.02684,"l":0.9776},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02708,"p":22.03,"v":13882.639178,"h":0.02983,"l":0.01955},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037102,"p":-5.7,"v":866.4689774,"h":0.0039348,"l":0.0035026},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132943,"p":0.1,"v":819.96450597,"h":0.001332,"l":0.00128008},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3829,"p":-3.4,"v":241650.36104300004,"h":0.4123,"l":0.3762},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.020806,"p":24.45,"v":574264.56446094,"h":0.026,"l":0.016294},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.511,"p":0.77,"v":317.07841,"h":3.527,"l":3.484},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0015806,"p":-3.49,"v":533394.6990386,"h":0.0021,"l":0.0015577},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004404,"p":-11.54,"v":1719.8711751600001,"h":0.0004979,"l":0.0004328},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0,"v":3.9686269999999997,"h":0.0299,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001768,"p":0,"v":4.36393672,"h":0.0001768,"l":0.0001768},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54545,"p":-2.03,"v":21796.301999,"h":0.56009,"l":0.52861},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6298,"p":26.82,"v":289182.117,"h":0.73,"l":0.4323},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.805,"p":2.86,"v":4405.8938,"h":0.83809,"l":0.73046},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01366,"p":-32.03,"v":87501.4170938,"h":0.0243,"l":0.01317},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001986,"p":1.01,"v":154.0293936,"h":0.0001987,"l":0.0001867},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006487,"p":-0.03,"v":949.93493777,"h":0.0006496,"l":0.0006151},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11727,"p":0.1,"v":13465.422207000001,"h":0.13873,"l":0.10761},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.006497,"p":10.83,"v":14865.217992140002,"h":0.006857,"l":0.005538},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02183,"p":-0.63,"v":821.3869315999999,"h":0.02298,"l":0.02159},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000166,"p":-0.41,"v":359.686642,"h":0.00017,"l":0.000166},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007015,"p":-2.32,"v":940.9366113499999,"h":0.000742,"l":0.0007015},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01532,"p":-6.471,"v":477488.339491,"h":0.01702,"l":0.01484},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003326,"p":-3.78,"v":980.1495832,"h":0.003457,"l":0.00322},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00553,"p":7.33,"v":1235683.6504761002,"h":0.006055,"l":0.004612},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0012612,"p":28.73,"v":15617.407275444,"h":0.0014893,"l":0.0007765},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4609,"p":1.5,"v":678.8467629999999,"h":6.4749,"l":6.0562},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013906,"p":-0.01,"v":816.3767608,"h":0.013941,"l":0.012894},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004852,"p":-2.45,"v":8289.22356352,"h":0.0005069,"l":0.0004797},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.06174,"p":-17.4,"v":1528886.3624118,"h":0.07801,"l":0.0574},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0014337,"p":1.51,"v":1793.6951882399999,"h":0.0014964,"l":0.0014},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.2828,"p":-7.18,"v":913.35916,"h":0.3047,"l":0.185},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.009069,"p":-0.8,"v":3911.5594590000005,"h":0.009226,"l":0.00897},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006172,"p":-7.32,"v":2545.051974,"h":0.0006778,"l":0.0006103},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0405,"p":0.07,"v":47866.470479999996,"h":0.04687,"l":0.03849},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07308,"p":-2.1,"v":26.3088,"h":0.07465,"l":0.07308},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04072,"p":-0.14,"v":59546.2897512,"h":0.04389,"l":0.03718},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008012,"p":-13.9,"v":21397.319908,"h":0.0118,"l":0.007525},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.000971,"p":-8.65,"v":13.791404299999998,"h":0.001063,"l":0.000971},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.08887,"p":21.83,"v":11340.394987200001,"h":0.09194,"l":0.06922},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.000715,"p":-46.15,"v":152836.48805425,"h":0.00165,"l":0.000594},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.019e-7,"p":-36.16,"v":2335.8511468551,"h":8.395e-7,"l":4e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001093,"p":-5.69,"v":628.9596362,"h":0.001186,"l":0.001086},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.7008,"p":24.56,"v":300720.771552,"h":0.7689,"l":0.519},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.431,"p":7.37,"v":1122.00937,"h":0.431,"l":0.4009},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01243,"p":-5.33,"v":1369.8791007,"h":0.01332,"l":0.01231},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.005449,"p":-27.76,"v":101473.14804231,"h":0.008324,"l":0.005067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38401,"p":-1.29,"v":292077.59510930005,"h":0.39402,"l":0.37838},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":415.56,"p":0.66,"v":310.83888,"h":415.56,"l":403.02},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.22686,"p":14.92,"v":11252.607633000001,"h":0.25904,"l":0.19348},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05186,"p":-2.16,"v":855.1973300000001,"h":0.05607,"l":0.05186},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06731,"p":-9.98,"v":8676.861424499999,"h":0.08365,"l":0.05867},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.75792,"p":-3.97,"v":106927.959936,"h":0.84949,"l":0.71748},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.19099,"p":-41.75,"v":8189.7696138,"h":0.33291,"l":0.18002},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0047903,"p":-1.09,"v":2342.731088384,"h":0.0048529,"l":0.0037786},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003412,"p":-0.05,"v":7.0682992,"h":0.0003414,"l":0.0003412},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009142,"p":-20.5,"v":1198.109381,"h":0.00116,"l":0.0009},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.352959,"p":0.12,"v":21354.64070784,"h":0.427641,"l":0.2629},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001351,"p":2.89,"v":1865.763424,"h":0.0014272,"l":0.0012969},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00055246,"p":11.07,"v":2291.182774004,"h":0.00057787,"l":0.00048701},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002511,"p":-2.63,"v":2219.02772481,"h":0.002581,"l":0.002498},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0027642,"p":-1.91,"v":2984.9794182,"h":0.00282,"l":0.0026297},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00997,"p":-1.38,"v":490.4619866,"h":0.01048,"l":0.00997},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.20409,"p":-7.02,"v":358.892265,"h":0.22027,"l":0.20409},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.06722,"p":-3.76,"v":1842.3213948,"h":0.06985,"l":0.065},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008716,"p":-5.67,"v":1006.3601678399999,"h":0.0009287,"l":0.0008594},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12085,"p":-24.94,"v":27626.227822,"h":0.17037,"l":0.10918},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00011996,"p":-16.95,"v":3864.679296016,"h":0.00014446,"l":0.0001092},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.016778,"p":17.67,"v":14918.201483900002,"h":0.017651,"l":0.013118},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0323,"p":-3.46,"v":1553.967858,"h":0.03371,"l":0.02924},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003379,"p":0.23,"v":922.60219379,"h":0.00003398,"l":0.00003093},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0032715,"p":17.75,"v":5224.551410970001,"h":0.0034048,"l":0.0026655},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00023893,"p":8.36,"v":1399.1127944549999,"h":0.00024961,"l":0.00020466},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0683,"p":24.95,"v":191445.909474,"h":0.07766,"l":0.03647},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001841,"p":-0.64,"v":7345.407741,"h":0.001972,"l":0.00182},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.39915,"p":-21.33,"v":119887.0534935,"h":0.6025,"l":0.36745},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007677,"p":25.79,"v":15109.43050989,"h":0.007985,"l":0.005906},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":4.375,"p":21.9,"v":13675.8125,"h":4.487,"l":3.247},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.05042,"p":-23.77,"v":372103.3981386,"h":0.07008,"l":0.04692},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0005954,"p":-17.89,"v":18711.6012668,"h":0.000728,"l":0.0005701},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0048,"p":-0.64,"v":5247.4511999999995,"h":0.005054,"l":0.003501},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.34,"p":-4.22,"v":964670.8447736971,"h":6.64,"l":6.25},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.84779,"p":-9.96,"v":233387.9480199,"h":0.94769,"l":0.84441},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.007874,"p":29.63,"v":13991.860677640003,"h":0.007993,"l":0.005569},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0041738,"p":4.21,"v":51576.6357906,"h":0.0047,"l":0.0036938},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015547,"p":4.02,"v":2408.07747299,"h":0.00016691,"l":0.000112},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.39166,"p":-2.94,"v":6842.068556799999,"h":1.45513,"l":1.38999},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1721,"p":-0.52,"v":8545.65992,"h":0.1753,"l":0.1659},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.5372,"p":-41.6,"v":48924.055676,"h":0.95815,"l":0.48416},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003851,"p":3.54,"v":1233.9643384899998,"h":0.0004232,"l":0.0003719},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02597,"p":-39.49,"v":55521.08121,"h":0.04324,"l":0.02506},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17195,"p":3.11,"v":101934.828099,"h":1.25962,"l":1.09794},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05943,"p":5.57,"v":5527.22772,"h":0.08249,"l":0.05533},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.49967,"p":-16.61,"v":6294.2330626,"h":0.59924,"l":0.47714},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10367,"p":-30.92,"v":7658.212790199999,"h":0.171,"l":0.09999},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001648,"p":-15.74,"v":113784.72564671999,"h":0.002046,"l":0.001512},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002113,"p":-0.61,"v":29.500258595000002,"h":0.0002126,"l":0.0002113},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9984,"p":-0.18,"v":19091.30496,"h":1.003,"l":0.991},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.38e-9,"p":6.2,"v":5450.64056776666,"h":4.198e-9,"l":2.155e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.21246,"p":2.25,"v":77939.88870000001,"h":0.267,"l":0.20238},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002998,"p":-2.34,"v":9275.518195999999,"h":0.0035,"l":0.00295},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005093,"p":-0.89,"v":115.59327449999999,"h":0.0005192,"l":0.0005093},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004367,"p":-29.58,"v":1849798.4857561546,"h":0.006697,"l":0.003941},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000637,"p":1.11,"v":3963.7434564,"h":0.00006534,"l":0.00006213},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0059,"p":-5.751,"v":1345869.37072,"h":0.00647,"l":0.00559},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":62893.5,"p":-1.31,"v":90125.756565,"h":64668.5,"l":61429.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.626,"p":-10.17,"v":507.87379999999996,"h":0.7005,"l":0.626},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":779.73,"p":0,"v":12.709598999999999,"h":779.73,"l":779.71},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.81966,"p":1.48,"v":6600.803946000001,"h":0.8425,"l":0.79485},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.69272,"p":-0.16,"v":290681.1198704,"h":0.70586,"l":0.67138},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.39202,"p":1.72,"v":30323.950501400002,"h":0.39474,"l":0.37975},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.001944,"p":-31.78,"v":88082.237592,"h":0.0036,"l":0.0015},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.35144,"p":24.27,"v":207805.821836,"h":0.39225,"l":0.26395},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002062,"p":-0.24,"v":1653.5470804,"h":0.002353,"l":0.00203},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.94083,"p":9.93,"v":362801.4815799,"h":0.94542,"l":0.85151},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003963,"p":-6.17,"v":796.94051538,"h":0.00004229,"l":0.00003949},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003672,"p":3.69,"v":25499.208888,"h":0.004144,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":-0.64,"v":953.5692104999999,"h":0.00156,"l":0.001541},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00027246,"p":18.86,"v":3815.0373957959996,"h":0.00029049,"l":0.00022875},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.6195,"p":24.27,"v":205030.43242500004,"h":0.64652,"l":0.48659},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.66e-10,"p":-0.24,"v":1456.4968294776268,"h":1.843e-10,"l":1.632e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00061584,"p":35.01,"v":42074.4649057056,"h":0.00061862,"l":0.00044999},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001581,"p":-3.65,"v":27393.855777,"h":0.001671,"l":0.001568},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.28,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006536,"p":45.14,"v":151604.06465287998,"h":0.007057,"l":0.003831},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.15042,"p":-3.02,"v":7646.9451618,"h":0.16322,"l":0.14798},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0011141,"p":-5.16,"v":10858.040882000001,"h":0.0011845,"l":0.0011},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007177,"p":-12.01,"v":734.5551845,"h":0.0008197,"l":0.0006602},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.03367,"p":-29.35,"v":7931.415637599999,"h":0.05078,"l":0.03188},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003542,"p":-12.17,"v":1444.919938,"h":0.004034,"l":0.00349},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.705,"p":-12.11,"v":1407.33035,"h":3.172,"l":2.347},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":184.9,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02316,"p":-7.986,"v":219045.78382,"h":0.02562,"l":0.0228},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1311,"p":-7.871,"v":346477.9964,"h":0.1463,"l":0.1275},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001855,"p":-2.57,"v":2495.7704240000003,"h":0.0002063,"l":0.0001841},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0047916,"p":3.95,"v":1671.7719902400002,"h":0.0051153,"l":0.0045},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006854,"p":-8.84,"v":773.1894589999999,"h":0.0007801,"l":0.0006854},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.764e-7,"p":1.37,"v":1223.09693880948,"h":2.194e-7,"l":1.697e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0014343,"p":29.34,"v":101027.587265304,"h":0.0014779,"l":0.0009581},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7027,"p":15.42,"v":2120396.096719,"h":1.8036,"l":1.4011},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006117,"p":0.59,"v":2883.5079225,"h":0.0006261,"l":0.0006023},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.27,"p":39.82,"v":127047.59010000002,"h":0.2716,"l":0.1595},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00295,"p":-6.15,"v":870.24705,"h":0.0031909,"l":0.00295},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004688,"p":3.99,"v":83.160432,"h":0.0004688,"l":0.0004508},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026429,"p":1.34,"v":102053.786328,"h":0.026448,"l":0.024221},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005536,"p":0.52,"v":969.49404832,"h":0.005572,"l":0.005445},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08467,"p":3.71,"v":156045.9649934,"h":0.08792,"l":0.0808},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006537,"p":-5.1,"v":31.599858,"h":0.006889,"l":0.006537},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0004786,"p":0.23,"v":4904.5080603999995,"h":0.0004962,"l":0.0004741},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01593,"p":-3.45,"v":1494.8342423999998,"h":0.01694,"l":0.01514},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0935,"p":12.37,"v":2294.5835,"h":0.12525,"l":0.0832},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009348,"p":0.12,"v":23341.01736732,"h":0.00009352,"l":0.00009322},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005436,"p":-8.7,"v":733.3827192,"h":0.005954,"l":0.00534},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":1.48043,"p":45.22,"v":1609201.206389,"h":1.59382,"l":0.86883},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.68,"p":-2.05,"v":62.62848000000001,"h":81.35,"l":79.68},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01623,"p":0.43,"v":1442.1585234000001,"h":0.01635,"l":0.01449},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.11481,"p":30.15,"v":250224.46046129998,"h":0.12033,"l":0.08169},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.00888,"p":-15.66,"v":7926.526428,"h":0.01203,"l":0.00834},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.081886,"p":24.12,"v":182158.67179482002,"h":0.086431,"l":0.062025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.06371,"p":-7.16,"v":11690.1479,"h":0.06933,"l":0.0637},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002099,"p":-1.59,"v":670.5142154,"h":0.0002196,"l":0.0002061},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.1621,"p":-6.07,"v":56032.89627,"h":0.17297,"l":0.1621},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03754,"p":-1.21,"v":109.45612879999999,"h":0.03809,"l":0.03754},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.381,"p":6.08,"v":7740046.618919999,"h":3.736,"l":2.95},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004079,"p":0,"v":20.0005607,"h":0.0004079,"l":0.0004079},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.841e-9,"p":-3.46,"v":379.709114214913,"h":2.01e-9,"l":1.834e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4456.28,"p":-0.011,"v":22934613.907786,"h":4514.01,"l":4422.81},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.003852,"p":-45.71,"v":18517.70034,"h":0.007176,"l":0.003793},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.71937,"p":-4.58,"v":6502.745115,"h":0.75489,"l":0.71744},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01203,"p":-12.12,"v":19877.326593,"h":0.01369,"l":0.01152},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02057,"p":-0.77,"v":20906.597195000002,"h":0.02102,"l":0.02002},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.02672,"p":-32.96,"v":153071.54482560002,"h":0.04502,"l":0.02192},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3693,"p":8.9,"v":25754.169540000003,"h":0.3759,"l":0.3343},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4104,"p":-4.4,"v":8164.2062160000005,"h":0.4339,"l":0.4043},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0322,"p":-9.29,"v":502.559246,"h":0.03561,"l":0.0314},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019307,"p":-5.89,"v":406.4606175,"h":0.0020532,"l":0.0019307},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001193,"p":2.31,"v":607.8961325,"h":0.001197,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005972,"p":-6.8,"v":845.8340675999999,"h":0.006446,"l":0.005972},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017001,"p":0.06,"v":782.1735075,"h":0.0017484,"l":0.0016453},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00064,"p":-72.2,"v":3763.1500800000003,"h":0.0023103,"l":0.000446},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003522,"p":-10.1,"v":1591.910541,"h":0.0004725,"l":0.0003467},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018589,"p":4.09,"v":89794.98724914,"h":0.019041,"l":0.017331},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04922,"p":15.05,"v":23068.8720878,"h":0.05201,"l":0.03899},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2721,"p":-0.22,"v":406.046667,"h":0.2816,"l":0.2713},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56846,"p":1.87,"v":6859.424541,"h":1.59091,"l":1.4676},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":699.01,"p":1.65,"v":139.10299,"h":716.75,"l":675.8},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04624,"p":-17.88,"v":274384.39051520004,"h":0.05855,"l":0.04257},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00615,"p":-45.18,"v":1044612.3588589111,"h":0.01922,"l":0.00333},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002147,"p":-1.33,"v":746.09192533,"h":0.0000223,"l":0.00002064},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012507,"p":-0.45,"v":445.14201500999997,"h":0.00012602,"l":0.00012507},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028409,"p":-0.48,"v":750.6319729700001,"h":0.00028548,"l":0.00026494},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018528,"p":0.5,"v":867.75888,"h":0.0018535,"l":0.0017818},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0007,"p":0.02,"v":16189.624809999998,"h":1.0008,"l":1.0004},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.86442,"p":11.3,"v":989795.217474,"h":0.91708,"l":0.74382},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.81e-9,"p":-8.86,"v":1880.28185398342,"h":2.214e-9,"l":1.81e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016571,"p":-0.11,"v":8332.6047246,"h":0.001659,"l":0.0016526},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1158,"p":-8.168,"v":220173.62501,"h":0.1287,"l":0.1142},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01857,"p":-17.57,"v":11983.6832073,"h":0.0258,"l":0.01661},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01889,"p":9.31,"v":77075.4198922588,"h":0.01978,"l":0.015133},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":2.955e-7,"p":-5.98,"v":528.365051109,"h":3.173e-7,"l":2.955e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05522,"p":17.79,"v":47739.1268244,"h":0.05775,"l":0.04306},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.89914,"p":1.4,"v":30399.869451600003,"h":0.92296,"l":0.87911},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.605,"p":2.09,"v":14945.34015,"h":6.062,"l":5.329},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000061,"p":-2.24,"v":2175.2709617,"h":0.000006718,"l":0.00000596},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003541,"p":-6.02,"v":276.9037213,"h":0.0003768,"l":0.0003541},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01201,"p":-2.35,"v":2555.1416718,"h":0.01247,"l":0.01189},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1179.76,"p":8.11,"v":386.96128,"h":1179.76,"l":1091.2},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.53214,"p":-0.44,"v":1872.0912232000003,"h":1.67102,"l":1.41335},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004166,"p":-1.23,"v":15187.023609039197,"h":0.000004312,"l":0.000004087},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-8.7,"v":362.2495311,"h":0.0003839,"l":0.0003505},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001693,"p":-19.76,"v":102100.51985902,"h":0.002283,"l":0.001517},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026983,"p":-4.07,"v":1225.8849102499998,"h":0.0028374,"l":0.0026884},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0010521,"p":-1.84,"v":74.9431872,"h":0.0010741,"l":0.0010235},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.42749,"p":1.19,"v":46222.6084691,"h":0.44,"l":0.40967},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00769,"p":7.04,"v":1798.6620856,"h":0.007993,"l":0.006862},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7861,"p":1.34,"v":13207.045992000001,"h":0.8077,"l":0.7638},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006835,"p":-6.17,"v":301.7645665,"h":0.0007322,"l":0.000682},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001577,"p":-4.53,"v":2860.75833238,"h":0.0001652,"l":0.0001536},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.942e-8,"p":-7.19,"v":13379.4110377619,"h":3.186e-8,"l":2.865e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03124,"p":-0.15,"v":739.4170608,"h":0.03129,"l":0.0296},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0022378,"p":29.29,"v":6792.335418725999,"h":0.0023022,"l":0.0016735},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008681,"p":17.48,"v":483.208376155,"h":0.00009498,"l":0.00007},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.023521,"p":12.47,"v":37893.297948310006,"h":0.027813,"l":0.018535},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07589,"p":-36.88,"v":236198.27079860002,"h":0.15117,"l":0.07264},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20579,"p":23.22,"v":87976.9886203,"h":0.21809,"l":0.15978},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.00942,"p":-28.41,"v":67645.2067986,"h":0.01435,"l":0.00903},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2247,"p":-1.92,"v":1018.6347570000001,"h":0.2294,"l":0.2222},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01121,"p":-31.97,"v":12611.2585196,"h":0.01877,"l":0.01059},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.40885,"p":-4.48,"v":52701.938399499995,"h":0.44941,"l":0.38099},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2821,"p":-9.35,"v":126493.7550968,"h":0.326,"l":0.2672},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83391,"p":-0.13,"v":2560.8875754,"h":0.84863,"l":0.82391},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002081,"p":0.33,"v":458.43349961,"h":0.0002115,"l":0.0002042},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00217481,"p":9.24,"v":10889.58901745,"h":0.00217726,"l":0.00198412},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0233266,"p":10.99,"v":1697.6166415999999,"h":0.0234236,"l":0.0195149},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.77381,"p":-7.48,"v":164177.19388920002,"h":0.84395,"l":0.76839},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08354,"p":-4.52,"v":18431.1394808,"h":0.10064,"l":0.07743},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003051,"p":1.46,"v":156.11265269999998,"h":0.000306,"l":0.0003002},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001953,"p":10.65,"v":231190.31218941,"h":0.002059,"l":0.001467},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0013709,"p":-21.01,"v":2397.9590874,"h":0.0017356,"l":0.0012239},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007623,"p":-4.68,"v":230973.218091,"h":0.008005,"l":0.007606},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001703,"p":-4.16,"v":1589.7249550000001,"h":0.001821,"l":0.001637},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.575,"p":-1.15,"v":82424.2545,"h":1.65,"l":1.5054},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.484,"p":0.61,"v":36577.261,"h":1.517,"l":1.423},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.06852,"p":1.09,"v":14701.283932800001,"h":0.07511,"l":0.0531},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0004,"p":0,"v":3405.801776,"h":1.0011,"l":1.0003},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004817,"p":20.18,"v":86186.05364621,"h":0.005137,"l":0.003228},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007089,"p":4.03,"v":17402.055933,"h":0.007092,"l":0.006719},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.2595,"p":17.17,"v":96446.073955,"h":1.3456,"l":1.0017},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001378,"p":-0.72,"v":12387.227564400002,"h":0.001545,"l":0.001377},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001844,"p":-11.6,"v":1381.5709,"h":0.002086,"l":0.001826},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008118,"p":0.01,"v":277.69784882399995,"h":0.000008508,"l":0.000007901},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.004489,"p":-20.88,"v":10856.6756785,"h":0.006189,"l":0.004143},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008619,"p":-6.37,"v":1963.5802007640002,"h":0.00009779,"l":0.00007758},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.27994,"p":43.25,"v":69674.8432764,"h":0.29395,"l":0.19153},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001471,"p":-0.2,"v":87.40700534599999,"h":0.00001474,"l":0.00001471},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.01,"p":2.32,"v":8.74095,"h":92.01,"l":89.92},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.002324,"p":0.56,"v":24451.404010320002,"h":0.002858,"l":0.001954},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003249,"p":12.5,"v":34489.619793,"h":0.003283,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00239,"p":-24.31,"v":30219.989879700002,"h":0.003319,"l":0.002346},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003333,"p":-1,"v":6077.5211871,"h":0.000338,"l":0.0003322},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.003168,"p":-27.85,"v":14476.86434304,"h":0.004762,"l":0.002899},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009132,"p":15.15,"v":1452.0519239999999,"h":0.011999,"l":0.007536},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.12769,"p":-40.88,"v":491308.03565358534,"h":0.2491,"l":0.1275},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":3.58,"p":-2.452,"v":2172334.960218,"h":5.88,"l":3.53},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028743,"p":-2.19,"v":778.860481971,"h":0.00029387,"l":0.00026846},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001247,"p":-9.04,"v":1216.73851479,"h":0.0000142,"l":0.00001228},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.02022,"p":-16.75,"v":4604.399321999999,"h":0.02629,"l":0.019},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00006632,"p":-6.592,"v":2791630.68432258,"h":0.00007452,"l":0.00006272},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004165,"p":0,"v":8.5567426,"h":0.0004165,"l":0.0004165},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001174,"p":-53.18,"v":520337.6694935999,"h":0.003576,"l":0.001072},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.47447,"p":-8.85,"v":37530.3777226,"h":0.52841,"l":0.46523},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.7666,"p":-0.44,"v":174933.29042,"h":0.9015,"l":0.72},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":408.03,"p":5.43,"v":87.31841999999999,"h":408.03,"l":371.97},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001674,"p":-6.11,"v":7895.0597508,"h":0.0001792,"l":0.0001672},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.304e-8,"p":0.52,"v":28319.919163704573,"h":2.304e-8,"l":2.283e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.005181,"p":-39.25,"v":78043.52353148999,"h":0.01025,"l":0.004991},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10874,"p":-4.64,"v":4449.9501648000005,"h":1.28723,"l":1.10257},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.90845,"p":0.36,"v":2382.6554065,"h":0.91915,"l":0.89464},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18836,"p":-14.9,"v":637707.8111279999,"h":0.2343,"l":0.17577},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.32528,"p":-19.1,"v":1251373.7786357538,"h":0.4378,"l":0.3241},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.15531,"p":8.7,"v":31106.814174800005,"h":1.1778,"l":1.0468},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.79468,"p":26.49,"v":31152.557950399998,"h":1.86641,"l":1.37},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6043,"p":5.24,"v":17181.530115999998,"h":0.6357,"l":0.518},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.175,"p":-6.915,"v":228441.6334,"h":0.198,"l":0.171},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0223,"p":-44.15,"v":9042.852038,"h":0.04326,"l":0.02193},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2848,"p":-0.03,"v":642.548672,"h":0.2944,"l":0.2848},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04542,"p":-10.29,"v":1194.0918000000001,"h":0.05063,"l":0.04531},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093085,"p":0.51,"v":1173.6733927,"h":0.0102401,"l":0.008719},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00103,"p":-15.78,"v":116170.08748100001,"h":0.00131,"l":0.000981},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003753,"p":-0.26,"v":3096.07570566,"h":0.00004098,"l":0.00002097},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002104,"p":3.69,"v":107.86871359999999,"h":0.0002107,"l":0.0001952},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00076658,"p":1.79,"v":15855.20710294,"h":0.00077315,"l":0.00069742},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007917,"p":-0.78,"v":2422.2932370000003,"h":0.008015,"l":0.007866},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005555,"p":-28.87,"v":189737.12588985002,"h":0.00849,"l":0.004975},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005042,"p":-19.19,"v":24780.07728182,"h":0.006764,"l":0.004562},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02086,"p":-3.33,"v":17362.884623,"h":0.02191,"l":0.02024},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.0822,"p":-36.08,"v":47879.540351999996,"h":0.1392,"l":0.0761},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05876,"p":26.93,"v":88446.9199328,"h":0.0642,"l":0.03621},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004174,"p":2.25,"v":1525.396648,"h":0.004329,"l":0.003999},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.12315,"p":0.57,"v":31818.6710275,"h":1.1436,"l":1.10937},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":-2.67,"v":1451.945,"h":0.0572,"l":0.055},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00494,"p":-10.79,"v":3841.294847,"h":0.006534,"l":0.00494},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.25517,"p":29.7,"v":13895.2440745,"h":0.26476,"l":0.18278},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001661,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02201,"p":-25.38,"v":18180.179443399997,"h":0.03141,"l":0.02041},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02036,"p":-5.91,"v":4905.8993828,"h":0.02204,"l":0.01992},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002669,"p":-0.22,"v":218.9610234,"h":0.0002675,"l":0.0002669},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.76084,"p":-9.66,"v":184025.8110016,"h":2.10881,"l":1.69964},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.246,"p":-5.019,"v":110542.5546,"h":0.265,"l":0.24},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002515,"p":-0.43,"v":4844.21695,"h":0.002558,"l":0.002254},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.16132,"p":-83.78,"v":325734.64188999997,"h":1.12,"l":0.11535},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.8e-7,"p":-2.56,"v":21569.866882680002,"h":4.15e-7,"l":3.67e-7},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0134,"p":-39.96,"v":972611.861516,"h":0.0236,"l":0.0123},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002921,"p":-5.1,"v":549.9901242999999,"h":0.003201,"l":0.002921},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81376,"p":-0.17,"v":9941.8117088,"h":0.82548,"l":0.80419},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001301,"p":-2.61,"v":869.2513629399999,"h":0.001336,"l":0.001295},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01715,"p":1.47,"v":847.2983224999999,"h":0.01762,"l":0.01643},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14564,"p":9.95,"v":135141.78964439998,"h":0.15193,"l":0.10865},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06279,"p":6.69,"v":67171.0190424,"h":0.06561,"l":0.05635},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007968,"p":-9.97,"v":1453.6038559104002,"h":0.000008955,"l":0.000007926},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":323.73,"p":-8.78,"v":94.52916,"h":354.89,"l":323.71},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.14319,"p":-24.43,"v":148158.9951309,"h":0.19372,"l":0.13589},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12293,"p":60.88,"v":947793.594524,"h":0.13712,"l":0.06675},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006206,"p":-9.73,"v":870.5292732,"h":0.00692,"l":0.006206},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.008925,"p":16.72,"v":95225.3033865,"h":0.009223,"l":0.00729},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.07442,"p":-21.69,"v":25790.020298000003,"h":0.10321,"l":0.06172},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":-0.11,"v":18855.52200746,"h":0.000006197,"l":0.00000616},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.007477,"p":-2.78,"v":1562.09484,"h":0.007901,"l":0.007225},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.34153,"p":23.33,"v":361050.00712270004,"h":0.35482,"l":0.26639},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.51247,"p":1.37,"v":45767.2556593,"h":0.51739,"l":0.4901},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.01719,"p":-11.89,"v":16828.9106418,"h":0.01953,"l":0.0162},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.19315,"p":33.13,"v":337530.177409,"h":0.20321,"l":0.12088},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01718,"p":2.62,"v":12694.442360600002,"h":0.01784,"l":0.01654},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01018,"p":-6.34,"v":95449.86971799999,"h":0.01254,"l":0.0097},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00044085,"p":4.1,"v":967.41931485,"h":0.0004418,"l":0.0004229},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004777,"p":-8.9,"v":16535.4077956,"h":0.0005507,"l":0.0004655},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89701,"p":7.89,"v":4301.8626177999995,"h":0.91357,"l":0.82104},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001994,"p":-7.08,"v":2415.5447404600004,"h":0.002289,"l":0.001897},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.7039,"p":19.54,"v":13216.510868,"h":0.715,"l":0.4881},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0586,"p":-1.88,"v":14200.716732,"h":1.1542,"l":0.967},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.06094,"p":8.58,"v":198878.9214666,"h":1.06094,"l":0.97424},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007805,"p":-4.66,"v":1532.9816110000002,"h":0.0008749,"l":0.0007805},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009437,"p":-3.81,"v":1231.0227711700002,"h":0.00009827,"l":0.00009127},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01194,"p":-16.44,"v":277232.3459136,"h":0.01482,"l":0.00998},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0028531,"p":15.23,"v":66720.44556231699,"h":0.0030237,"l":0.0023095},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":225.96,"p":6.58,"v":647.82732,"h":231.06,"l":205.81},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1191,"p":-10.18,"v":13124.833101,"h":0.1432,"l":0.1099},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01746,"p":24.8,"v":75475.80864,"h":0.018266,"l":0.01242},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.68319,"p":-9.84,"v":4001.0680755,"h":0.76292,"l":0.67131},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002503,"p":12.49,"v":826.5152545499999,"h":0.002622,"l":0.002225},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0227943,"p":7.05,"v":2139.3134379,"h":0.023012,"l":0.0189303},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006005,"p":-5.87,"v":18643.4201274,"h":0.00006842,"l":0.00006},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024882,"p":0,"v":3661.71946998,"h":0.00024949,"l":0.00022},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00013874,"p":6.93,"v":5604.30733247,"h":0.00017483,"l":0.00012328},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":380.61,"p":-3.14,"v":1465.3485,"h":411.19,"l":380.22},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00926,"p":1.31,"v":17395.86378,"h":0.009756,"l":0.00895},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124295,"p":2.55,"v":823.6520040500001,"h":0.0012484,"l":0.00119323},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006369,"p":-4.45,"v":615.410994,"h":0.006839,"l":0.006324},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004373,"p":-4.26,"v":8354.424088,"h":0.004662,"l":0.004371},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04731,"p":-4.3,"v":794.4498633,"h":0.05271,"l":0.04718},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":474.14,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005246,"p":3.16,"v":1902.340449854,"h":0.00005961,"l":0.00005085},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004052,"p":-3.06,"v":694.4585842399999,"h":0.0004232,"l":0.0003914},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.48777,"p":1.91,"v":50221.1260059,"h":0.49448,"l":0.46792},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.7437,"p":35.48,"v":110630.49165600001,"h":0.7738,"l":0.524},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.57916,"p":-32.09,"v":1058454.4102952,"h":1.65225,"l":0.34516},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01526,"p":-0.52,"v":15782.883899999999,"h":0.0175,"l":0.0152},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012981,"p":0.19,"v":1183.967633997,"h":0.00012981,"l":0.00011205},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.21336,"p":-10.52,"v":239260.2696624,"h":0.29977,"l":0.19138},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001073,"p":7.73,"v":63778.11516769,"h":0.001224,"l":0.000882},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000535,"p":4.98,"v":1080.76099,"h":0.0005399,"l":0.0005052},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.31277,"p":-26.63,"v":8450.3291567,"h":0.52472,"l":0.29439},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.0093,"p":-37.41,"v":88427.019003597,"h":0.02363,"l":0.00865},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.33176,"p":23.18,"v":151154.6698376,"h":0.35041,"l":0.269},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":6e-7,"p":-0.51,"v":772.9983143999999,"h":6.518e-7,"l":5.657e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.004279,"p":-15.03,"v":41893.39999174,"h":0.005379,"l":0.003905},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000587,"p":-3.26,"v":585.460886,"h":0.0006224,"l":0.0005708},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1737,"p":3.02,"v":9657.690471,"h":0.1861,"l":0.1458},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7165,"p":21.89,"v":3429754.3088500006,"h":0.8033,"l":0.5123},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.000857,"p":-21.73,"v":29377.03802226,"h":0.001222,"l":0.000769},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0008361,"p":-2.43,"v":42413.1599097,"h":0.00086,"l":0.000836},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.0937,"p":-8.227,"v":1133075.6502,"h":0.106,"l":0.0916},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.038651,"p":-22.24,"v":1012.30215684,"h":0.052956,"l":0.038613},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002015,"p":8.44,"v":5287.87517505,"h":0.0002124,"l":0.0001851},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002365,"p":-2.83,"v":23098.97128539,"h":0.000002472,"l":0.000002295},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01552,"p":-0.19,"v":1939.34816,"h":0.01563,"l":0.01542},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":155.4,"p":-6.64,"v":2408335.4316000002,"h":168.14,"l":150},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006755,"p":26.14,"v":28589.09193,"h":0.007695,"l":0.004754},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.098,"p":-5.769,"v":407254.0628,"h":0.106,"l":0.094},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1731,"p":2.97,"v":2330.294703,"h":0.1872,"l":0.1669},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.00016,"p":-27.37,"v":11777.314848,"h":0.00057,"l":0.0001307},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000104,"p":-2.8,"v":16479.5489508,"h":0.000001099,"l":0.000001036},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07263,"p":-12.63,"v":69499.1632842,"h":0.08947,"l":0.05246},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1862,"p":-8.23,"v":1374.6326720000002,"h":0.2732,"l":0.1844},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040308,"p":-2.84,"v":7074.497388,"h":0.00062,"l":0.000373},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00020516,"p":-2.51,"v":1215.8006045040001,"h":0.000212,"l":0.00018564},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000545,"p":0.07,"v":801.5585320000001,"h":0.0005592,"l":0.0005201},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.02944,"p":-9.304,"v":301541.25452,"h":0.0348,"l":0.029},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00135,"p":-4.255,"v":247139.21857,"h":0.00145,"l":0.00129},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":2.7e-7,"p":-3.571,"v":435055.20712402,"h":2.8e-7,"l":2.6e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.396,"p":-2.941,"v":289526.13821,"h":0.421,"l":0.386},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":1832.43,"p":-5.749,"v":32572507.323326,"h":1969.79,"l":1784.93},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1466,"p":0.061,"v":1854.94307,"h":1.1489,"l":1.1456},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00000951,"p":-5.748,"v":737825.234713,"h":0.00001056,"l":0.00000927},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0657,"p":-7.595,"v":798099.313636,"h":0.0728,"l":0.0633},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0426,"p":-8.19,"v":470573.633397,"h":0.0482,"l":0.0416},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003305,"p":-5.517,"v":718337.4161859,"h":0.0003608,"l":0.0003205},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":72.9,"p":-4.954,"v":6040062.6441,"h":78.5,"l":71.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00153,"p":-4.969,"v":447078.540842,"h":0.00166,"l":0.00145},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000503,"p":-5.629,"v":1002229.942654,"h":0.000553,"l":0.000488},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01112,"p":-5.119,"v":1081418.72025,"h":0.012,"l":0.01053},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3496458.2754,"h":0.9998,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":0,"v":76086.07254,"h":0.0114,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0007,"p":-0.05,"v":70027103.8788,"h":1.0013,"l":1.0006}]}